Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
5.80
|
193,780 | 5.50 | 5.80 | 5.70 | 0 | 0 | 0 |
20/11/2013 |
5.50
|
35,120 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
19/11/2013 |
5.20
|
30,250 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
18/11/2013 |
4.90
|
172,010 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
15/11/2013 |
4.60
|
12,220 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
14/11/2013 |
4.30
|
37,190 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
13/11/2013 |
4.10
|
70,740 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
12/11/2013 |
3.90
|
33,140 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
11/11/2013 |
3.70
|
59,570 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
08/11/2013 |
3.50
|
145,260 | 3.30 | 3.50 | 3.50 | 0 | 5,000 | -0.0 |
07/11/2013 |
3.30
|
315,720 | 3.10 | 3.30 | 3.20 | 0 | 3,780 | -0.0 |
06/11/2013 |
3.10
|
12,520 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
05/11/2013 |
2.90
|
21,300 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
04/11/2013 |
2.80
|
9,350 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
01/11/2013 |
2.70
|
154,320 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
31/10/2013 |
2.60
|
126,010 | 2.50 | 2.60 | 2.60 | 0 | 8,000 | -0.0 |
30/10/2013 |
2.50
|
227,210 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
29/10/2013 |
2.40
|
383,840 | 2.30 | 2.40 | 2.40 | 0 | 47,000 | -0.1 |
28/10/2013 |
2.30
|
121,590 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
25/10/2013 |
2.20
|
12,510 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
24/10/2013 |
2.10
|
11,800 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
23/10/2013 |
2
|
89,930 | 1.90 | 2 | 2 | 47,000 | 1,000 | 0.1 |
22/10/2013 |
1.90
|
268,650 | 1.80 | 1.90 | 1.90 | 0 | 2,000 | -0.0 |
21/10/2013 |
1.80
|
13,750 | 1.70 | 1.80 | 1.60 | 0 | 1,000 | -0.0 |
18/10/2013 |
1.70
|
4,320 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/10/2013 |
1.80
|
20,610 | 1.80 | 1.80 | 1.70 | 0 | 640 | -0.0 |
16/10/2013 |
1.80
|
27,530 | 1.70 | 1.80 | 1.70 | 0 | 500 | -0.0 |
15/10/2013 |
1.70
|
105,000 | 1.80 | 1.90 | 1.70 | 0 | 1,000 | -0.0 |
14/10/2013 |
1.80
|
3,020 | 1.80 | 1.80 | 1.70 | 0 | 70 | -0.0 |
11/10/2013 |
1.80
|
4,330 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/10/2013 |
1.80
|
2,080 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/10/2013 |
1.80
|
26,980 | 1.70 | 1.80 | 1.60 | 0 | 1,000 | -0.0 |
08/10/2013 |
1.70
|
20,770 | 1.80 | 1.80 | 1.70 | 0 | 140 | -0.0 |
07/10/2013 |
1.80
|
18,550 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/10/2013 |
1.80
|
2,890 | 1.80 | 1.80 | 1.70 | 0 | 20 | -0.0 |
03/10/2013 |
1.80
|
26,340 | 1.70 | 1.80 | 1.70 | 0 | 2,000 | -0.0 |
02/10/2013 |
1.70
|
4,490 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/10/2013 |
1.80
|
14,050 | 1.70 | 1.80 | 1.70 | 0 | 2,000 | -0.0 |
30/09/2013 |
1.70
|
23,080 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/09/2013 |
1.80
|
21,540 | 1.80 | 1.80 | 1.70 | 0 | 1,000 | -0.0 |
26/09/2013 |
1.80
|
13,210 | 1.80 | 1.90 | 1.70 | 0 | 1,000 | -0.0 |
25/09/2013 |
1.80
|
4,020 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/09/2013 |
1.80
|
7,720 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/09/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/09/2013 |
1.80
|
2,770 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/09/2013 |
1.70
|
2,130 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/09/2013 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/09/2013 |
1.80
|
1,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/09/2013 |
1.80
|
270 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/09/2013 |
1.70
|
1,150 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/09/2013 |
1.80
|
3,680 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/09/2013 |
1.80
|
7,730 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/09/2013 |
1.70
|
4,170 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/09/2013 |
1.80
|
560 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/09/2013 |
1.70
|
6,010 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/09/2013 |
1.80
|
2,360 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/09/2013 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
30/08/2013 |
1.80
|
7,470 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/08/2013 |
1.70
|
500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/08/2013 |
1.80
|
5,920 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/08/2013 |
1.80
|
4,280 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/08/2013 |
1.90
|
300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
23/08/2013 |
1.80
|
22,050 | 1.70 | 1.80 | 1.70 | 0 | 2,000 | -0.0 |
22/08/2013 |
1.70
|
1,910 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/08/2013 |
1.80
|
5,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/08/2013 |
1.70
|
2,280 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/08/2013 |
1.80
|
310 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/08/2013 |
1.70
|
1,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/08/2013 |
1.70
|
7,860 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/08/2013 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/08/2013 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/08/2013 |
1.80
|
5,090 | 1.70 | 1.80 | 1.60 | 2,000 | 0 | 0.0 |
06/08/2013 |
1.70
|
13,230 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/08/2013 |
1.80
|
8,520 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
02/08/2013 |
1.90
|
520 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
01/08/2013 |
1.80
|
120 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
31/07/2013 |
1.90
|
8,980 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
30/07/2013 |
1.80
|
6,240 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
29/07/2013 |
1.90
|
470 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/07/2013 |
2
|
6,070 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
25/07/2013 |
2
|
10,440 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
24/07/2013 |
2
|
26,340 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/07/2013 |
2.10
|
33,160 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/07/2013 |
2.20
|
18,630 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/07/2013 |
2.20
|
3,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/07/2013 |
2.30
|
66,380 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/07/2013 |
2.20
|
79,630 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/07/2013 |
2.30
|
4,750 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/07/2013 |
2.30
|
32,450 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/07/2013 |
2.30
|
33,780 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/07/2013 |
2.30
|
6,750 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/07/2013 |
2.40
|
34,770 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/07/2013 |
2.40
|
37,550 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/07/2013 |
2.40
|
20,840 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/07/2013 |
2.50
|
64,910 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
04/07/2013 |
2.40
|
59,730 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |