Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 7.23% | 201,100 | 0 | 0 |
16.60
18.10
17.80
|
2 tháng
(2024-07-22) |
-0.30 | -1.66% | 370,600 | -24,300 | -0.4 |
16.60
18.90
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 704,300 | -39,300 | -0.7 |
16.60
21.50
17.80
|
6 tháng
(2024-03-25) |
0.10 | 0.56% | 1,002,200 | -39,220 | -0.7 |
16
21.50
17.80
|
12 tháng
(2023-09-25) |
1.86 | 11.69% | 1,544,200 | -43,567 | -0.7 |
13.40
21.50
17.80
|
24 tháng
(2022-09-30) |
-0.71 | -3.85% | 4,934,378 | -59,666 | -1.0 |
13.40
21.50
17.80
|
36 tháng
(2021-10-05) |
2.87 | 19.25% | 11,221,219 | -107,776 | -2.0 |
13.40
24.72
17.80
|
60 tháng
(2019-10-16) |
10.37 | 139.60% | 25,790,101 | -135,866 | -2.2 |
6.70
24.72
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
1.54
|
8,000 | 1.54 | 1.58 | 1.54 | 0 | 0 | 0 |
22/11/2013 |
1.54
|
25,400 | 1.58 | 1.60 | 1.54 | 0 | 0 | 0 |
21/11/2013 |
1.58
|
21,500 | 1.48 | 1.62 | 1.52 | 0 | 0 | 0 |
20/11/2013 |
1.48
|
14,600 | 1.50 | 1.52 | 1.48 | 0 | 0 | 0 |
19/11/2013 |
1.50
|
22,100 | 1.42 | 1.50 | 1.42 | 0 | 0 | 0 |
18/11/2013 |
1.42
|
9,000 | 1.31 | 1.42 | 1.35 | 0 | 0 | 0 |
15/11/2013 |
1.31
|
14,100 | 1.25 | 1.31 | 1.25 | 0 | 0 | 0 |
14/11/2013 |
1.25
|
18,700 | 1.17 | 1.25 | 1.19 | 0 | 0 | 0 |
13/11/2013 |
1.17
|
34,000 | 1.17 | 1.17 | 1.15 | 0 | 0 | 0 |
12/11/2013 |
1.17
|
11,700 | 1.09 | 1.19 | 1.09 | 0 | 0 | 0 |
11/11/2013 |
1.09
|
17,000 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
08/11/2013 |
1.09
|
2,100 | 1.07 | 1.09 | 1.01 | 0 | 0 | 0 |
07/11/2013 |
1.07
|
30,100 | 1.07 | 1.07 | 1.03 | 0 | 0 | 0 |
06/11/2013 |
1.07
|
3,400 | 1.01 | 1.07 | 0.99 | 0 | 0 | 0 |
05/11/2013 |
1.01
|
29,200 | 1.01 | 1.11 | 1.01 | 0 | 0 | 0 |
04/11/2013 |
1.01
|
6,200 | 0.99 | 1.01 | 0.99 | 0 | 0 | 0 |
01/11/2013 |
0.99
|
6,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
31/10/2013 |
0.99
|
600 | 0.99 | 1.09 | 0.99 | 0 | 0 | 0 |
30/10/2013 |
0.99
|
1,200 | 1.01 | 1.11 | 0.99 | 0 | 0 | 0 |
29/10/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
28/10/2013 |
1.01
|
400 | 0.99 | 1.09 | 0.89 | 0 | 0 | 0 |
25/10/2013 |
0.99
|
6,900 | 0.91 | 0.99 | 0.99 | 0 | 0 | 0 |
24/10/2013 |
0.91
|
100 | 0.97 | 0.97 | 0.91 | 0 | 0 | 0 |
23/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
22/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
21/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
18/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
17/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
16/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
15/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
14/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
11/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
10/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
09/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
08/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
07/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
04/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
03/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
02/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
01/10/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
30/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
27/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
26/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
25/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
24/09/2013 |
0.97
|
1,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
23/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
20/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
19/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
18/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
17/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
16/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
13/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
12/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
11/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
10/09/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
09/09/2013 |
0.97
|
300 | 0.89 | 0.97 | 0.97 | 0 | 0 | 0 |
06/09/2013 |
0.89
|
3,400 | 0.99 | 1.01 | 0.89 | 0 | 0 | 0 |
05/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
04/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
03/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
30/08/2013 |
0.99
|
6,700 | 1.01 | 1.01 | 0.99 | 0 | 0 | 0 |
29/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
28/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
27/08/2013 |
1.01
|
7,000 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
26/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
23/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
22/08/2013 |
1.01
|
11,400 | 0.99 | 1.01 | 0.99 | 0 | 0 | 0 |
21/08/2013 |
0.99
|
3,100 | 1.01 | 1.01 | 0.99 | 0 | 0 | 0 |
20/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
19/08/2013 |
1.01
|
4,600 | 0.99 | 1.03 | 0.99 | 0 | 0 | 0 |
16/08/2013 |
0.99
|
1,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
15/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
14/08/2013 |
0.99
|
32,000 | 1.01 | 1.01 | 0.99 | 0 | 0 | 0 |
13/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
12/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
09/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
08/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
07/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
06/08/2013 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
05/08/2013 |
1.01
|
5,700 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
02/08/2013 |
1.01
|
5,000 | 0.99 | 1.01 | 1.01 | 0 | 0 | 0 |
01/08/2013 |
0.99
|
6,300 | 0.99 | 0.99 | 0.89 | 0 | 0 | 0 |
31/07/2013 |
0.99
|
500 | 1.03 | 1.03 | 0.99 | 0 | 0 | 0 |
30/07/2013 |
1.03
|
8,300 | 1.01 | 1.03 | 1.03 | 0 | 0 | 0 |
29/07/2013 |
1.01
|
12,000 | 0.95 | 1.01 | 1.01 | 0 | 0 | 0 |
26/07/2013 |
0.95
|
12,200 | 1.03 | 1.03 | 0.93 | 0 | 0 | 0 |
25/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
24/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
23/07/2013 |
1.03
|
25,000 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
22/07/2013 |
1.03
|
11,400 | 1.07 | 1.07 | 0.99 | 0 | 0 | 0 |
19/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
18/07/2013 |
1.07
|
13,000 | 1.07 | 1.07 | 0.99 | 0 | 0 | 0 |
17/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
16/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
15/07/2013 |
1.07
|
19,200 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
12/07/2013 |
1.07
|
3,100 | 1.07 | 1.17 | 1.07 | 0 | 0 | 0 |
11/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
10/07/2013 |
1.07
|
10,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
09/07/2013 |
1.07
|
2,500 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
08/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |