Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
6 tháng
(2024-05-13) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
12 tháng
(2023-11-14) |
-1.40 | -20.29% | 597 | 100 | 0.0 |
4.30
6.90
5.50
|
24 tháng
(2022-11-21) |
-1.50 | -21.43% | 903 | 100 | 0.0 |
4.30
7
5.50
|
36 tháng
(2021-11-24) |
-3.90 | -41.49% | 18,099 | 100 | 0.0 |
4.30
10.10
5.50
|
60 tháng
(2019-12-05) |
-2.49 | -31.16% | 32,202 | 100 | 0.0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
13/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
10/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
09/01/2014 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
08/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
07/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
06/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
03/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
02/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
31/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
30/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
27/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
26/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
25/12/2013 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
24/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
23/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
20/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
19/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
18/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
17/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
16/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
13/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
12/12/2013 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
11/12/2013 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
10/12/2013 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
09/12/2013 |
4.31
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
06/12/2013 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
05/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
04/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
03/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
02/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
29/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
28/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
27/11/2013 |
3.93
|
100 | 3.50 | 3.93 | 3.93 | 0 | 0 | 0 | |
26/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
25/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
22/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
21/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
20/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
19/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
18/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
15/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
14/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
13/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
12/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
11/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
08/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
07/11/2013 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
06/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
05/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
04/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
01/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
31/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
30/10/2013 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
29/10/2013: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
29/10/2013 |
4.37
|
0 | 3.87 | 4.37 | 4.37 | 0 | 0 | 0 | |
28/10/2013 |
3.87
|
0 | 4.31 | 3.87 | 3.87 | 0 | 0 | 0 | |
25/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
24/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
23/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
22/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
21/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
18/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
17/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
16/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
15/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
14/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
11/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
10/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
09/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
08/10/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
07/10/2013 |
4.31
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
04/10/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
03/10/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
02/10/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
01/10/2013 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
30/09/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
27/09/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
26/09/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
25/09/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
24/09/2013 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
23/09/2013 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
19/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
18/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
17/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
16/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
13/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
12/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
11/09/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
10/09/2013 |
3.15
|
200 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
09/09/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
06/09/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
05/09/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
04/09/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
03/09/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
30/08/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
29/08/2013 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
28/08/2013 |
3.15
|
300 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 | |
27/08/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
26/08/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |