CTCP Công nghệ Viễn thông VITECO (vie)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -34.85% 700 0 0
4.30
6.60
4.30
2 tháng
(2024-09-23) 		-2.30 -34.85% 753 0 0
4.30
6.60
4.30
3 tháng
(2024-08-26) 		-3.70 -46.25% 3,649 0 0
4.30
8
4.30
6 tháng
(2024-05-27) 		-2.70 -38.57% 25,313 -700 -0.0
4.30
8
4.30
12 tháng
(2023-11-28) 		-1.10 -20.37% 45,032 -320 -0.0
4.30
8
4.30
24 tháng
(2022-12-05) 		-0.40 -8.51% 191,000 200 -0.0
2.90
8.30
4.30
36 tháng
(2021-12-08) 		-4.10 -48.81% 515,100 -6,088 -0.0
2.90
14.80
4.30
60 tháng
(2019-12-19) 		-5.70 -57% 615,836 -3,786 0.0
2.90
14.80
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
3.20
 0 3.20 3.20 3.20 0 0 0
27/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
24/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
23/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
22/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
21/01/2014
3.20
 2,000 3.30 3.30 3.20 2,000 0 0.0
20/01/2014
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2014
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2014
3.30
 500 3.50 3.50 3.30 0 0 0
15/01/2014
3.50
 0 3.50 3.50 3.50 0 0 0
14/01/2014
3.50
 0 3.50 3.50 3.50 0 0 0
13/01/2014
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2014
3.50
 100 3.80 3.80 3.50 0 0 0
09/01/2014
3.80
 6,600 3.50 3.80 3.30 0 0 0
08/01/2014
3.50
 6,500 3.20 3.50 3.50 0 0 0
07/01/2014
3.20
 1,100 3.20 3.30 3.20 100 0 0.0
06/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
03/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
02/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
31/12/2013
3.20
 0 3.20 3.20 3.20 0 0 0
30/12/2013
3.20
 0 3.20 3.20 3.20 0 0 0
27/12/2013
3.20
 6,200 3.40 3.70 3.20 0 0 0
26/12/2013
3.40
 1,000 3.40 3.40 3.40 0 0 0
25/12/2013
3.40
 2,500 3.40 3.40 3.30 0 0 0
24/12/2013
3.40
 1,000 3.30 3.40 3.40 0 0 0
23/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2013
3.30
 5,000 3 3.30 3.30 0 0 0
16/12/2013
3
 0 3 3 3 0 0 0
13/12/2013
3
 0 3 3 3 0 0 0
12/12/2013
3
 0 3 3 3 0 0 0
11/12/2013
3
 2,500 3.30 3.60 3 0 0 0
10/12/2013
3.30
 1,500 3 3.30 3.30 0 0 0
09/12/2013
3
 0 3 3 3 0 0 0
06/12/2013
3
 0 3 3 3 0 0 0
05/12/2013
3
 1,500 2.80 3 3 0 0 0
04/12/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2013
2.80
 1,400 2.60 2.80 2.70 0 0 0
02/12/2013
2.60
 0 2.60 2.60 2.60 0 0 0
29/11/2013
2.60
 0 2.60 2.60 2.60 0 0 0
28/11/2013
2.60
 0 2.60 2.60 2.60 0 0 0
27/11/2013
2.60
 6,000 2.70 2.70 2.50 0 0 0
26/11/2013
2.70
 0 2.70 2.70 2.70 0 0 0
25/11/2013
2.70
 500 2.60 2.70 2.70 0 0 0
22/11/2013
2.60
 10,700 2.80 2.80 2.60 0 0 0
21/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
19/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
29/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
28/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
22/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
21/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
17/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
10/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
08/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
07/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
02/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
17/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
16/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |