Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
2 tháng
(2024-09-23) |
-5.40 | -4.91% | 30,120 | 0 | 0 |
89.60
121.10
104.60
|
3 tháng
(2024-08-26) |
8.60 | 8.96% | 69,088 | 0 | 0 |
81.70
121.10
104.60
|
6 tháng
(2024-05-27) |
25.60 | 32.41% | 72,953 | -100 | -0.0 |
47.60
121.10
104.60
|
12 tháng
(2023-11-28) |
38.57 | 58.41% | 138,068 | -2,115 | -0.1 |
47.60
121.10
104.60
|
24 tháng
(2022-12-05) |
60.94 | 139.56% | 321,155 | -13,420 | -0.7 |
34.08
121.10
104.60
|
36 tháng
(2021-12-08) |
82.72 | 378.06% | 1,092,099 | -14,721 | -0.8 |
16.36
121.10
104.60
|
60 tháng
(2019-12-19) |
93.27 | 823.44% | 1,529,104 | -16,036 | -0.8 |
9.29
121.10
104.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
27/01/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/01/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
23/01/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
22/01/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
21/01/2014 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
20/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
17/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
14/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/01/2014 |
4.74
|
2,800 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/01/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/01/2014 |
4.83
|
300 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/01/2014 |
5.33
|
900 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/01/2014 |
5.84
|
700 | 5.93 | 5.93 | 5.84 | 0 | 0 | 0 |
02/01/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
31/12/2013 |
6.18
|
1,200 | 7.20 | 7.20 | 6.18 | 0 | 0 | 0 |
30/12/2013 |
6.77
|
1,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
27/12/2013 |
6.26
|
3,600 | 5.76 | 6.26 | 6.18 | 0 | 0 | 0 |
26/12/2013 |
5.76
|
4,600 | 5.67 | 5.76 | 5.67 | 0 | 0 | 0 |
25/12/2013 |
5.25
|
2,100 | 5.25 | 5.25 | 5.16 | 0 | 0 | 0 |
24/12/2013 |
4.83
|
5,600 | 4.83 | 4.83 | 4.40 | 0 | 0 | 0 |
23/12/2013 |
4.40
|
65,300 | 4.40 | 4.40 | 4.40 | 0 | 63,800 | -0.3 |
20/12/2013 |
4.32
|
1,800 | 5.08 | 5.08 | 4.32 | 0 | 0 | 0 |
19/12/2013 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/12/2013 |
4.23
|
2,300 | 4.40 | 4.40 | 4.23 | 0 | 0 | 0 |
17/12/2013 |
4.66
|
100 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
16/12/2013 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/12/2013 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/12/2013 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
11/12/2013 |
5.33
|
300 | 4.49 | 5.33 | 4.49 | 0 | 0 | 0 |
10/12/2013 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
09/12/2013 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/12/2013 |
5.16
|
3,500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/12/2013 |
4.74
|
2,900 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
04/12/2013 |
4.32
|
1,500 | 3.98 | 4.32 | 3.98 | 0 | 0 | 0 |
03/12/2013 |
4.15
|
7,100 | 4.15 | 4.15 | 3.64 | 0 | 0 | 0 |
02/12/2013 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/11/2013 |
3.47
|
500 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/11/2013 |
3.22
|
900 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/11/2013 |
2.96
|
100 | 4.06 | 2.96 | 2.96 | 0 | 0 | 0 |
26/11/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 75 | -0.0 |
25/11/2013 |
2.71
|
6,900 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
22/11/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
21/11/2013 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
20/11/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/11/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
18/11/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/11/2013 |
2.96
|
3,200 | 2.79 | 2.96 | 2.79 | 0 | 2,200 | -0.0 |
14/11/2013 |
2.96
|
2,020 | 2.88 | 2.96 | 2.88 | 0 | 2,000 | -0.0 |
13/11/2013 |
2.96
|
1,000 | 2.96 | 2.96 | 2.96 | 0 | 1,000 | -0.0 |
12/11/2013 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 100 | -0.0 |
11/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/11/2013 |
3.05
|
0 | 3.30 | 3.05 | 3.05 | 0 | 0 | 0 |
07/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/11/2013 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/11/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
01/11/2013 |
3.05
|
5,200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
31/10/2013 |
2.79
|
500 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
29/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
18/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
17/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
16/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
15/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
14/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
11/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
08/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
07/10/2013 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
04/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/10/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
02/10/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/10/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
23/09/2013 |
2.96
|
800 | 2.96 | 2.96 | 2.96 | 800 | 0 | 0.0 |
20/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
19/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
18/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
17/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
16/09/2013 |
2.71
|
3,100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
13/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
12/09/2013 |
2.79
|
2,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
11/09/2013 |
2.79
|
800 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
10/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |