CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
66.91
 10 66.91 66.91 66.91 0 0 0
04/01/2016
65.55
 280 65.55 65.55 61.48 0 0 0
31/12/2015
61.48
 100 61.48 61.48 61.48 0 0 0
30/12/2015
61.48
 2,440 61.48 62.84 61.03 0 0 0
29/12/2015
62.84
 150 62.39 65.55 62.39 0 0 0
28/12/2015
65.55
 230 65.55 65.55 65.55 0 0 0
25/12/2015
62.84
 420 62.84 62.84 62.84 0 0 0
24/12/2015
62.84
 270 66.46 66.46 62.84 0 0 0
23/12/2015
62.39
 240 70.98 70.98 62.39 0 0 0
22/12/2015
66.46
 60 66.46 66.46 66.46 0 0 0
21/12/2015
66.46
 20 66.46 66.46 66.46 0 0 0
18/12/2015
66.00
 150 70.07 70.53 66.00 0 0 0
17/12/2015
67.81
 340 68.72 71.43 65.55 0 0 0
16/12/2015
67.81
 870 67.81 70.07 67.81 0 0 0
15/12/2015
66.91
 780 70.07 70.07 66.91 0 0 0
14/12/2015
66.91
 870 66.91 72.33 66.91 0 0 0
11/12/2015
67.81
 1,180 70.53 70.53 67.81 0 0 0
10/12/2015
69.17
 1,840 71.43 75.05 69.17 0 0 0
09/12/2015
70.98
 90 73.69 73.69 70.98 0 0 0
08/12/2015
70.98
 140 70.98 73.24 70.98 0 0 0
07/12/2015
69.62
 50 70.53 74.59 69.62 0 0 0
04/12/2015
70.53
 110 71.43 71.43 70.53 0 0 0
03/12/2015
69.17
 50 70.07 72.79 69.17 0 0 0
02/12/2015
69.17
 40 69.17 72.79 69.17 0 0 0
01/12/2015
69.17
 50 76.40 76.40 69.17 0 0 0
30/11/2015
73.69
 1,060 69.17 73.69 68.26 0 0 0
27/11/2015
69.17
 110 71.43 72.33 69.17 0 0 0
26/11/2015
67.81
 40 72.33 72.33 67.81 0 0 0
25/11/2015
67.81
 20 67.81 67.81 67.81 0 0 0
24/11/2015
67.81
 150 67.81 72.33 67.81 0 0 0
23/11/2015
67.81
 290 68.72 68.72 67.81 0 0 0
20/11/2015
68.72
 10 68.72 68.72 68.72 0 0 0
19/11/2015
68.72
 1,040 67.81 68.72 67.81 0 0 0
18/11/2015
67.81
 180 67.81 70.07 67.81 0 0 0
17/11/2015
67.81
 110 71.43 71.43 67.81 0 0 0
16/11/2015
71.88
 840 74.59 74.59 71.88 0 0 0
13/11/2015
74.59
 10 74.59 74.59 74.59 0 0 0
12/11/2015
75.95
 100 75.95 75.95 75.95 0 0 0
11/11/2015
76.40
 0 76.40 76.40 76.40 0 0 0
10/11/2015
76.40
 680 73.24 76.40 73.24 0 0 0
09/11/2015
76.85
 30 77.76 77.76 76.85 0 0 0
06/11/2015
77.76
 0 77.76 77.76 77.76 0 0 0
05/11/2015
77.76
 20 77.76 77.76 77.76 0 0 0
04/11/2015
76.85
 220 76.85 76.85 76.85 0 0 0
03/11/2015
76.85
 1,120 76.85 76.85 76.85 0 0 0
02/11/2015
78.21
 0 78.21 78.21 78.21 0 0 0
30/10/2015
78.21
 20 78.21 78.21 78.21 0 0 0
29/10/2015
78.66
 250 75.95 78.66 75.95 0 0 0
28/10/2015
75.50
 10 75.50 75.50 75.50 0 0 0
27/10/2015
76.40
 10 76.40 76.40 76.40 0 0 0
26/10/2015
76.40
 560 75.05 76.40 75.05 0 0 0
23/10/2015
78.66
 190 79.11 79.11 78.66 0 0 0
22/10/2015
79.11
 70 76.40 79.11 76.40 0 0 0
21/10/2015
77.76
 0 77.76 77.76 77.76 0 0 0
20/10/2015
77.76
 50 76.40 77.76 76.40 0 0 0
19/10/2015
77.31
 710 77.31 77.31 76.85 0 0 0
16/10/2015
77.31
 20 77.31 79.11 77.31 0 0 0
15/10/2015
79.11
 100 79.11 79.11 79.11 0 0 0
14/10/2015
80.47
 0 80.47 80.47 80.47 0 0 0
13/10/2015
80.47
 0 80.47 80.47 80.47 0 0 0
12/10/2015
80.47
 50 79.57 80.47 79.57 0 0 0
09/10/2015
76.85
 200 76.85 76.85 76.85 0 0 0
08/10/2015
76.85
 20 76.85 76.85 76.85 0 0 0
07/10/2015
77.31
 280 76.85 77.76 76.85 0 0 0
06/10/2015
76.85
 2,160 76.85 76.85 76.85 0 0 0
05/10/2015
76.85
 100 76.85 76.85 76.85 0 0 0
02/10/2015
76.85
 0 76.85 76.85 76.85 0 0 0
01/10/2015
76.85
 110 84.54 84.54 76.85 0 0 0
30/09/2015
81.38
 0 81.38 81.38 81.38 0 0 0
29/09/2015
81.38
 10 81.38 81.38 81.38 0 0 0
28/09/2015
76.85
 0 76.85 76.85 76.85 0 0 0
25/09/2015
76.85
 130 76.85 76.85 76.85 0 0 0
24/09/2015
75.95
 940 76.40 76.40 75.95 0 0 0
23/09/2015
76.85
 1,410 77.31 80.92 76.85 0 0 0
22/09/2015
81.38
 0 81.38 81.38 81.38 0 0 0
21/09/2015
81.38
 30 81.38 81.38 81.38 0 0 0
18/09/2015
77.31
 1,260 75.95 77.76 75.95 0 0 0
17/09/2015
75.95
 20 75.95 75.95 75.95 0 0 0
16/09/2015
78.21
 300 78.21 78.21 78.21 0 0 0
15/09/2015
78.21
 1,200 79.11 79.11 78.21 0 0 0
14/09/2015
79.57
 1,220 79.11 80.02 79.11 0 0 0
11/09/2015
81.38
 560 84.99 84.99 81.38 0 0 0
10/09/2015
79.57
 470 79.57 79.57 79.57 0 0 0
09/09/2015
81.38
 10 81.38 81.38 81.38 0 0 0
08/09/2015
80.02
 0 80.02 80.02 80.02 0 0 0
07/09/2015
80.02
 2,310 80.02 80.02 80.02 0 0 0
04/09/2015
81.83
 210 81.83 81.83 81.83 0 0 0
03/09/2015
83.64
 50 81.38 83.64 81.38 0 0 0
01/09/2015
84.09
 30 81.38 84.09 81.38 0 0 0
31/08/2015
83.64
 100 86.80 86.80 83.64 0 0 0
28/08/2015
84.09
 0 84.09 84.09 84.09 0 0 0
27/08/2015
84.09
 40 83.18 84.09 83.18 0 0 0
26/08/2015
82.28
 110 82.28 82.28 82.28 0 0 0
25/08/2015
81.38
 330 81.38 81.83 81.38 0 0 0
24/08/2015
81.38
 120 88.16 88.16 81.38 0 0 0
21/08/2015
85.90
 990 85.90 85.90 85.90 0 0 0
20/08/2015
86.35
 10 86.35 86.35 86.35 0 0 0
19/08/2015
89.51
 680 85.90 89.51 85.90 0 0 0
18/08/2015
84.09
 300 84.54 84.54 84.09 0 0 0
17/08/2015
89.96
 340 84.09 89.96 84.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc