CTCP Xây dựng Số 7 (vc7)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 5.75% 7,646,026 7,500 0.1
8.50
10.10
9.20
2 tháng
(2024-09-23) 		0.10 1.10% 11,463,212 4,600 0.0
8.50
10.10
9.20
3 tháng
(2024-08-26) 		-0.30 -3.16% 14,090,917 1,300 -0.0
8.40
10.10
9.20
6 tháng
(2024-05-27) 		-3.80 -29.23% 37,940,822 -68,200 -1.0
8.10
13.40
9.20
12 tháng
(2023-11-28) 		-6.20 -40.26% 122,833,915 3,700 -0.2
8.10
16.40
9.20
24 tháng
(2022-12-05) 		2.34 34.17% 204,072,568 12,508 -0.3
5.57
28.71
9.20
36 tháng
(2021-12-08) 		-11.03 -54.52% 264,621,800 3,208 -0.6
3.86
28.71
9.20
60 tháng
(2019-12-19) 		5.91 179.47% 298,170,615 10,758 -0.5
2.58
28.71
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
2.32
 100 2.22 2.32 2.32 0 0 0
27/01/2014
2.22
 500 2.16 2.22 2.22 0 0 0
24/01/2014
2.16
 500 2.12 2.32 2.16 0 0 0
23/01/2014
2.12
 400 2.09 2.12 2.12 0 0 0
22/01/2014
2.09
 500 1.96 2.09 2.09 0 0 0
21/01/2014
1.96
 200 1.89 1.96 1.96 0 0 0
20/01/2014
1.89
 1,400 1.73 1.89 1.66 0 0 0
17/01/2014
1.73
 300 1.69 1.73 1.73 0 0 0
16/01/2014
1.69
 1,600 1.66 1.76 1.66 0 0 0
15/01/2014
1.66
 5,900 1.59 1.66 1.63 0 0 0
14/01/2014
1.59
 1,800 1.59 1.59 1.59 0 0 0
13/01/2014
1.59
 2,600 1.66 1.66 1.49 0 0 0
10/01/2014
1.66
 375 1.66 1.66 1.66 0 0 0
09/01/2014
1.66
 1,100 1.73 1.73 1.66 0 0 0
08/01/2014
1.73
 5,700 1.73 1.89 1.66 0 0 0
07/01/2014
1.73
 0 1.73 1.73 1.73 0 0 0
06/01/2014
1.73
 0 1.73 1.73 1.73 0 0 0
03/01/2014
1.73
 0 1.73 1.73 1.73 0 0 0
02/01/2014
1.73
 200 1.73 1.73 1.73 0 0 0
31/12/2013
1.73
 6,600 1.69 1.73 1.66 0 0 0
30/12/2013
1.69
 0 1.69 1.69 1.69 0 0 0
27/12/2013
1.69
 200 1.69 1.69 1.69 0 0 0
26/12/2013
1.69
 350 1.69 1.69 1.69 0 0 0
25/12/2013
1.69
 500 1.69 1.69 1.69 0 0 0
24/12/2013
1.69
 500 1.69 1.69 1.69 0 0 0
23/12/2013
1.69
 200 1.69 1.69 1.69 0 0 0
20/12/2013
1.69
 0 1.69 1.69 1.69 0 0 0
19/12/2013
1.69
 400 1.69 1.69 1.66 0 0 0
18/12/2013
1.69
 4,100 1.69 1.76 1.59 0 0 0
17/12/2013
1.69
 600 1.59 1.73 1.69 0 0 0
16/12/2013
1.59
 32,600 1.46 1.59 1.53 0 0 0
13/12/2013
1.46
 0 1.46 1.46 1.46 0 0 0
12/12/2013
1.46
 300 1.46 1.46 1.46 0 0 0
11/12/2013
1.46
 400 1.46 1.46 1.33 0 0 0
10/12/2013
1.46
 1,700 1.46 1.46 1.43 0 0 0
09/12/2013
1.46
 2,000 1.46 1.46 1.46 0 0 0
06/12/2013
1.46
 1,500 1.43 1.46 1.46 0 0 0
05/12/2013
1.43
 2,900 1.43 1.43 1.39 0 0 0
04/12/2013
1.43
 3,100 1.49 1.49 1.43 0 0 0
03/12/2013
1.49
 300 1.46 1.59 1.49 0 0 0
02/12/2013
1.46
 300 1.46 1.46 1.46 0 0 0
29/11/2013
1.46
 3,000 1.49 1.49 1.43 0 0 0
28/11/2013
1.49
 2,300 1.46 1.49 1.43 0 0 0
27/11/2013
1.46
 1,000 1.46 1.46 1.46 0 0 0
26/11/2013
1.46
 0 1.46 1.46 1.46 0 0 0
25/11/2013
1.46
 1,100 1.39 1.46 1.36 0 0 0
22/11/2013
1.39
 500 1.36 1.39 1.39 0 0 0
21/11/2013
1.36
 2,700 1.33 1.36 1.33 0 0 0
20/11/2013
1.33
 1,800 1.26 1.33 1.26 0 0 0
19/11/2013
1.26
 2,000 1.36 1.36 1.23 0 0 0
18/11/2013
1.36
 500 1.36 1.36 1.36 0 0 0
15/11/2013
1.36
 500 1.36 1.36 1.36 0 0 0
14/11/2013
1.36
 1,000 1.33 1.36 1.36 0 0 0
13/11/2013
1.33
 2,100 1.43 1.43 1.29 0 0 0
12/11/2013
1.43
 2,000 1.43 1.43 1.36 0 0 0
11/11/2013
1.43
 4,600 1.33 1.43 1.39 0 0 0
08/11/2013
1.33
 5,500 1.26 1.33 1.29 0 0 0
07/11/2013
1.26
 5,500 1.26 1.29 1.23 0 0 0
06/11/2013
1.26
 1,300 1.19 1.26 1.19 0 0 0
05/11/2013
1.19
 300 1.19 1.19 1.19 0 0 0
04/11/2013
1.19
 300 1.23 1.23 1.16 0 0 0
01/11/2013
1.23
 200 1.16 1.23 1.23 0 0 0
31/10/2013
1.16
 600 1.16 1.16 1.16 0 0 0
30/10/2013
1.16
 200 1.13 1.16 1.16 0 0 0
29/10/2013
1.13
 0 1.13 1.13 1.13 0 0 0
28/10/2013
1.13
 300 1.03 1.13 1.13 0 0 0
25/10/2013
1.03
 1,500 1.13 1.13 1.03 0 0 0
24/10/2013
1.13
 2,600 1.13 1.13 1.06 0 0 0
23/10/2013
1.13
 700 1.13 1.13 1.13 0 0 0
22/10/2013
1.13
 400 1.16 1.16 1.13 0 0 0
21/10/2013
1.16
 300 1.13 1.16 1.16 0 0 0
18/10/2013
1.13
 300 1.10 1.13 1.00 0 0 0
17/10/2013
1.10
 100 1.10 1.10 1.10 0 0 0
16/10/2013
1.10
 400 1.10 1.10 1.10 0 0 0
15/10/2013
1.10
 500 1.10 1.10 1.00 0 0 0
14/10/2013
1.10
 900 1.06 1.10 0.96 0 0 0
11/10/2013
1.06
 3,500 1.03 1.06 0.96 0 0 0
10/10/2013
1.03
 1,700 0.96 1.03 1.00 0 0 0
09/10/2013
0.96
 400 1.00 1.03 0.96 0 0 0
08/10/2013
1.00
 400 1.06 1.06 1.00 0 0 0
07/10/2013
1.06
 700 1.10 1.10 1.06 0 0 0
04/10/2013
1.10
 2,300 1.06 1.10 1.00 0 0 0
03/10/2013
1.06
 3,400 1.03 1.06 1.03 0 0 0
02/10/2013
1.03
 4,700 1.03 1.03 0.96 0 0 0
01/10/2013
1.03
 500 1.03 1.03 1.03 0 0 0
30/09/2013
1.03
 1,000 1.03 1.03 1.03 0 0 0
27/09/2013
1.03
 1,000 1.03 1.03 1.00 0 0 0
26/09/2013
1.03
 500 1.03 1.03 1.03 0 0 0
25/09/2013
1.03
 3,300 1.03 1.03 0.96 0 0 0
24/09/2013
1.03
 500 1.03 1.03 1.03 0 0 0
23/09/2013
1.03
 600 1.03 1.03 1.00 0 0 0
20/09/2013
1.03
 4,700 1.03 1.03 0.93 0 0 0
19/09/2013
1.03
 800 1.03 1.03 1.03 0 0 0
18/09/2013
1.03
 4,000 1.03 1.03 0.93 0 0 0
17/09/2013
1.03
 5,800 1.03 1.03 0.93 0 0 0
16/09/2013
1.03
 5,100 1.00 1.03 0.96 0 0 0
13/09/2013
1.00
 600 1.03 1.10 0.96 0 0 0
12/09/2013
1.03
 3,000 1.03 1.03 0.93 0 0 0
11/09/2013
1.03
 7,800 0.96 1.03 0.90 0 0 0
10/09/2013
0.96
 4,400 1.00 1.03 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |