Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.70 | -17.47% | 49,000 | -27,200 | -0.6 |
20.30
31.50
22.20
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
3 tháng
(2024-06-24) |
5.41 | 32.23% | 108,300 | -51,400 | -1.1 |
16.79
31.50
22.20
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
12 tháng
(2023-09-26) |
13.05 | 142.63% | 378,100 | 8,400 | -0.4 |
9.15
31.50
22.20
|
24 tháng
(2022-10-03) |
15.99 | 257.66% | 1,368,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
36 tháng
(2021-10-06) |
15.92 | 253.64% | 2,242,657 | 37,800 | -0.1 |
4.73
31.50
22.20
|
60 tháng
(2019-10-17) |
17.45 | 367.22% | 2,692,905 | 37,625 | -0.1 |
3.98
31.50
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
2.26
|
315 | 2.16 | 2.26 | 2.23 | 0 | 0 | 0 |
22/11/2013 |
2.16
|
3,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/11/2013 |
2.16
|
23,500 | 2.16 | 2.26 | 2.13 | 0 | 0 | 0 |
20/11/2013 |
2.16
|
1,900 | 2.16 | 2.20 | 2.06 | 0 | 0 | 0 |
19/11/2013 |
2.16
|
1,000 | 2.26 | 2.26 | 2.16 | 0 | 0 | 0 |
18/11/2013 |
2.26
|
500 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
15/11/2013 |
2.16
|
1,900 | 2.23 | 2.23 | 2.16 | 0 | 0 | 0 |
14/11/2013 |
2.23
|
1,200 | 2.06 | 2.23 | 2.09 | 0 | 0 | 0 |
13/11/2013 |
2.06
|
5,200 | 2.26 | 2.26 | 2.06 | 0 | 0 | 0 |
12/11/2013 |
2.26
|
900 | 2.20 | 2.26 | 2.09 | 0 | 0 | 0 |
11/11/2013 |
2.20
|
1,100 | 2.02 | 2.20 | 2.06 | 0 | 0 | 0 |
08/11/2013 |
2.02
|
500 | 2.20 | 2.20 | 2.02 | 0 | 0 | 0 |
07/11/2013 |
2.20
|
6,700 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
06/11/2013 |
2.20
|
1,400 | 2.09 | 2.20 | 2.06 | 0 | 0 | 0 |
05/11/2013 |
2.09
|
8,400 | 2.02 | 2.13 | 2.06 | 0 | 0 | 0 |
04/11/2013 |
2.02
|
15,200 | 1.96 | 2.06 | 1.92 | 0 | 0 | 0 |
01/11/2013 |
1.96
|
200 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
31/10/2013 |
1.89
|
3,200 | 1.85 | 1.89 | 1.85 | 0 | 0 | 0 |
30/10/2013 |
1.85
|
2,210 | 1.85 | 1.92 | 1.85 | 0 | 0 | 0 |
29/10/2013 |
1.85
|
2,600 | 1.85 | 2.02 | 1.72 | 0 | 0 | 0 |
28/10/2013 |
1.85
|
500 | 1.89 | 1.89 | 1.85 | 0 | 0 | 0 |
25/10/2013 |
1.89
|
1,808 | 1.92 | 2.06 | 1.89 | 0 | 0 | 0 |
24/10/2013 |
1.92
|
1,967 | 1.99 | 1.99 | 1.85 | 0 | 0 | 0 |
23/10/2013 |
1.99
|
6,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/10/2013 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/10/2013 |
1.99
|
3,300 | 1.85 | 2.02 | 1.96 | 0 | 0 | 0 |
18/10/2013 |
1.85
|
1,000 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
17/10/2013 |
1.85
|
100 | 1.89 | 1.89 | 1.85 | 0 | 0 | 0 |
16/10/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
15/10/2013 |
1.89
|
1,000 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
14/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
10/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
09/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/10/2013 |
1.96
|
900 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
07/10/2013 |
2.06
|
100 | 2.16 | 2.16 | 2.06 | 0 | 0 | 0 |
04/10/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/10/2013 |
2.16
|
1,000 | 2.40 | 2.40 | 2.16 | 0 | 0 | 0 |
02/10/2013 |
2.40
|
1,000 | 2.26 | 2.40 | 2.06 | 0 | 0 | 0 |
01/10/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
30/09/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/09/2013 |
2.26
|
100 | 2.13 | 2.26 | 2.26 | 0 | 0 | 0 |
26/09/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
25/09/2013 |
2.13
|
5,100 | 1.99 | 2.13 | 1.82 | 0 | 0 | 0 |
24/09/2013 |
1.99
|
100 | 2.20 | 2.20 | 1.99 | 0 | 0 | 0 |
23/09/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/09/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/09/2013 |
2.20
|
100 | 2.06 | 2.20 | 2.20 | 0 | 0 | 0 |
18/09/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
17/09/2013 |
2.06
|
1,000 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
16/09/2013 |
2.06
|
700 | 2.06 | 2.16 | 2.06 | 0 | 0 | 0 |
13/09/2013 |
2.06
|
100 | 1.92 | 2.06 | 2.06 | 0 | 0 | 0 |
12/09/2013 |
1.92
|
1,700 | 1.75 | 1.92 | 1.78 | 0 | 0 | 0 |
11/09/2013 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
10/09/2013 |
1.75
|
500 | 1.72 | 1.78 | 1.75 | 0 | 0 | 0 |
09/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/09/2013 |
1.72
|
300 | 1.82 | 1.82 | 1.72 | 0 | 0 | 0 |
05/09/2013 |
1.82
|
200 | 1.92 | 1.92 | 1.82 | 0 | 0 | 0 |
04/09/2013 |
1.92
|
800 | 2.09 | 2.26 | 1.92 | 0 | 0 | 0 |
03/09/2013 |
2.09
|
4,200 | 1.96 | 2.09 | 1.96 | 0 | 0 | 0 |
30/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
28/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
27/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
26/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/08/2013 |
1.96
|
10 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/08/2013 |
1.96
|
200 | 1.89 | 1.96 | 1.78 | 0 | 0 | 0 |
20/08/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
19/08/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
16/08/2013 |
1.89
|
6,200 | 1.85 | 1.92 | 1.82 | 0 | 0 | 0 |
15/08/2013 |
1.85
|
6,000 | 1.89 | 1.89 | 1.85 | 0 | 0 | 0 |
14/08/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
13/08/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
12/08/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
09/08/2013 |
1.89
|
1,000 | 1.78 | 1.89 | 1.89 | 0 | 0 | 0 |
08/08/2013 |
1.78
|
100 | 1.96 | 1.96 | 1.78 | 0 | 0 | 0 |
07/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/08/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
05/08/2013 |
1.96
|
200 | 1.78 | 1.96 | 1.61 | 0 | 0 | 0 |
02/08/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/08/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
31/07/2013 |
1.78
|
2,200 | 1.96 | 2.13 | 1.78 | 0 | 0 | 0 |
30/07/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/07/2013 |
1.96
|
400 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
26/07/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
25/07/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/07/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/07/2013 |
1.96
|
800 | 2.16 | 2.16 | 1.96 | 0 | 0 | 0 |
22/07/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/07/2013 |
2.16
|
100 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
18/07/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/07/2013 |
2.37
|
2,300 | 2.57 | 2.57 | 2.37 | 0 | 0 | 0 |
16/07/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
15/07/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/07/2013 |
2.57
|
200 | 2.44 | 2.57 | 2.57 | 0 | 0 | 0 |
11/07/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
10/07/2013 |
2.44
|
500 | 2.33 | 2.44 | 2.44 | 0 | 0 | 0 |
09/07/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/07/2013 |
2.33
|
800 | 2.13 | 2.33 | 2.33 | 0 | 0 | 0 |