CTCP Dây và Cáp Điện Taya Việt Nam (tya)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -3.10% 88,500 -21,300 -0.3
12.50
12.95
12.50
2 tháng
(2024-07-22) 		0.80 6.84% 433,200 -25,300 -0.3
11.70
13.25
12.50
3 tháng
(2024-06-24) 		2.15 20.77% 572,400 -47,311 -0.5
10.25
13.25
12.50
6 tháng
(2024-03-25) 		2.69 27.38% 911,600 -64,405 -0.7
9.13
13.25
12.50
12 tháng
(2023-09-26) 		2.35 23.09% 1,455,400 -142,505 -1.5
9.13
13.25
12.50
24 tháng
(2022-10-03) 		-0.50 -3.87% 4,999,200 -202,847 -2.2
9.13
13.38
12.50
36 tháng
(2021-10-06) 		-5.43 -30.29% 11,760,400 -523,101 -6.2
9.13
18.24
12.50
60 tháng
(2019-10-17) 		2.98 31.30% 35,254,430 -401,911 -0.9
7.44
18.24
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
2.33
 176,160 2.18 2.33 2.33 0 14,950 -0.1
20/11/2013
2.18
 102,350 2.07 2.18 2.18 0 2,000 -0.0
19/11/2013
2.07
 175,660 1.95 2.07 1.99 0 0 0
18/11/2013
1.95
 248,060 1.84 1.95 1.95 20,000 0 0.1
15/11/2013
1.84
 48,400 1.73 1.84 1.84 0 0 0
14/11/2013
1.73
 65,570 1.61 1.73 1.73 0 0 0
13/11/2013
1.61
 110 1.61 1.65 1.61 0 0 0
12/11/2013
1.61
 28,360 1.58 1.61 1.58 0 500 -0.0
11/11/2013
1.58
 24,800 1.58 1.58 1.54 0 0 0
08/11/2013
1.58
 23,090 1.54 1.58 1.54 0 0 0
07/11/2013
1.54
 15,240 1.54 1.54 1.54 0 0 0
06/11/2013
1.54
 33,970 1.46 1.54 1.50 0 14,100 -0.1
05/11/2013
1.46
 2,810 1.46 1.50 1.46 0 1,000 -0.0
04/11/2013
1.46
 9,780 1.50 1.54 1.46 0 0 0
01/11/2013
1.50
 5,400 1.58 1.58 1.50 0 0 0
31/10/2013
1.58
 10 1.54 1.58 1.58 0 0 0
30/10/2013
1.54
 5,740 1.54 1.58 1.50 0 0 0
29/10/2013
1.54
 160 1.58 1.58 1.54 0 0 0
28/10/2013
1.58
 1,610 1.54 1.58 1.50 0 0 0
25/10/2013
1.54
 2,360 1.54 1.58 1.54 0 0 0
24/10/2013
1.54
 5,620 1.54 1.58 1.50 0 0 0
23/10/2013
1.54
 1,940 1.50 1.54 1.46 0 1,290 -0.0
22/10/2013
1.50
 20,290 1.54 1.54 1.50 0 8,710 -0.0
21/10/2013
1.54
 22,290 1.46 1.54 1.46 0 20,000 -0.1
18/10/2013
1.46
 5,940 1.46 1.46 1.39 0 110 -0.0
17/10/2013
1.46
 15,380 1.39 1.46 1.39 0 5,980 -0.0
16/10/2013
1.39
 3,720 1.43 1.43 1.39 0 0 0
15/10/2013
1.43
 6,940 1.43 1.46 1.43 0 360 -0.0
14/10/2013
1.43
 760 1.43 1.43 1.43 0 0 0
11/10/2013
1.43
 15,360 1.43 1.43 1.39 3,000 2,000 0.0
10/10/2013
1.43
 50 1.39 1.43 1.39 0 20 -0.0
09/10/2013
1.39
 1,170 1.39 1.39 1.39 0 0 0
08/10/2013
1.39
 35,440 1.39 1.43 1.31 0 35,000 -0.1
07/10/2013
1.39
 1,530 1.43 1.46 1.39 0 0 0
04/10/2013
1.43
 7,190 1.46 1.46 1.39 0 5,800 -0.0
03/10/2013
1.46
 4,490 1.46 1.50 1.43 0 0 0
02/10/2013
1.46
 12,050 1.43 1.50 1.43 10 0 0.0
01/10/2013
1.43
 7,890 1.43 1.46 1.43 0 0 0
30/09/2013
1.43
 3,270 1.43 1.46 1.43 0 0 0
27/09/2013
1.43
 2,000 1.43 1.43 1.43 0 0 0
26/09/2013
1.43
 4,350 1.39 1.43 1.39 1,940 2,000 -0.0
25/09/2013
1.39
 240 1.43 1.43 1.39 0 0 0
24/09/2013
1.43
 30 1.39 1.43 1.39 0 0 0
23/09/2013
1.39
 80 1.43 1.43 1.39 80 0 0.0
20/09/2013
1.43
 7,750 1.43 1.43 1.39 1,000 1,740 -0.0
19/09/2013
1.43
 5,680 1.43 1.43 1.39 3,000 4,500 -0.0
18/09/2013
1.43
 4,080 1.43 1.43 1.39 20 0 0.0
17/09/2013
1.43
 10 1.43 1.43 1.43 0 0 0
16/09/2013
1.43
 220 1.43 1.43 1.35 210 0 0.0
13/09/2013
1.43
 2,650 1.39 1.43 1.39 0 0 0
12/09/2013
1.39
 8,800 1.46 1.46 1.39 5,000 0 0.0
11/09/2013
1.46
 0 1.46 1.46 1.46 0 0 0
10/09/2013
1.46
 2,710 1.46 1.46 1.39 2,700 0 0.0
09/09/2013
1.46
 0 1.46 1.46 1.46 0 0 0
06/09/2013
1.46
 2,940 1.46 1.46 1.39 2,000 0 0.0
05/09/2013
1.46
 70 1.46 1.46 1.46 0 0 0
04/09/2013
1.46
 520 1.43 1.46 1.39 0 0 0
03/09/2013
1.43
 13,060 1.43 1.46 1.39 2,160 0 0.0
30/08/2013
1.43
 220 1.46 1.46 1.43 0 0 0
29/08/2013
1.46
 2,480 1.46 1.46 1.39 0 0 0
28/08/2013
1.46
 5,410 1.46 1.46 1.39 0 0 0
27/08/2013
1.46
 7,170 1.43 1.46 1.43 0 0 0
26/08/2013
1.43
 13,150 1.43 1.43 1.39 0 2,530 -0.0
23/08/2013
1.43
 5,010 1.39 1.46 1.43 0 2,220 -0.0
22/08/2013
1.39
 10 1.43 1.43 1.39 0 0 0
21/08/2013
1.43
 9,900 1.46 1.46 1.43 0 4,900 -0.0
20/08/2013
1.46
 7,010 1.46 1.46 1.43 0 5,000 -0.0
19/08/2013
1.46
 15,100 1.43 1.46 1.43 0 5,000 -0.0
16/08/2013
1.43
 12,130 1.43 1.46 1.43 0 0 0
15/08/2013
1.43
 12,350 1.43 1.43 1.39 0 0 0
14/08/2013
1.43
 950 1.35 1.43 1.35 40 0 0.0
13/08/2013
1.35
 21,810 1.39 1.39 1.35 0 5,620 -0.0
12/08/2013
1.39
 5,400 1.35 1.39 1.31 0 0 0
09/08/2013
1.35
 1,650 1.31 1.35 1.31 0 0 0
08/08/2013
1.31
 20 1.31 1.31 1.31 0 0 0
07/08/2013
1.31
 2,490 1.39 1.39 1.31 0 0 0
06/08/2013
1.39
 1,660 1.39 1.39 1.31 0 0 0
05/08/2013
1.39
 20 1.35 1.39 1.39 0 0 0
02/08/2013
1.35
 4,270 1.35 1.35 1.28 0 0 0
01/08/2013
1.35
 910 1.35 1.39 1.31 0 0 0
31/07/2013
1.35
 4,190 1.35 1.35 1.35 0 0 0
30/07/2013
1.35
 2,950 1.39 1.39 1.31 0 0 0
29/07/2013
1.39
 24,630 1.39 1.39 1.31 0 18,230 -0.1
26/07/2013
1.39
 12,760 1.46 1.46 1.39 0 12,600 -0.0
25/07/2013
1.46
 10,210 1.46 1.46 1.39 0 9,330 -0.0
24/07/2013
1.46
 47,540 1.43 1.46 1.35 0 34,500 -0.1
23/07/2013
1.43
 10,080 1.46 1.46 1.39 20 10,000 -0.0
22/07/2013
1.46
 13,870 1.46 1.46 1.39 0 13,810 -0.1
19/07/2013
1.46
 7,780 1.50 1.50 1.43 0 4,380 -0.0
18/07/2013
1.50
 1,100 1.46 1.50 1.43 0 0 0
17/07/2013
1.46
 3,980 1.46 1.46 1.43 0 0 0
16/07/2013
1.46
 200 1.50 1.50 1.46 0 0 0
15/07/2013
1.50
 1,500 1.50 1.50 1.46 100 0 0.0
12/07/2013
1.50
 1,830 1.46 1.50 1.46 1,470 1,150 0.0
11/07/2013
1.46
 1,980 1.50 1.50 1.46 0 0 0
10/07/2013
1.50
 3,770 1.50 1.50 1.46 1,000 0 0.0
09/07/2013
1.50
 270 1.50 1.50 1.50 0 0 0
08/07/2013
1.50
 2,160 1.50 1.50 1.46 0 0 0
05/07/2013
1.50
 370 1.43 1.50 1.46 0 0 0
04/07/2013
1.43
 1,220 1.50 1.50 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |