Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 6.52% | 1,376,500 | 0 | 0 |
3.90
4.90
4.90
|
2 tháng
(2024-07-22) |
-5.70 | -53.77% | 3,299,200 | -3,500 | -0.0 |
3.90
10.60
4.90
|
3 tháng
(2024-06-24) |
-6.80 | -58.12% | 5,390,700 | 2,500 | 0.0 |
3.90
14.40
4.90
|
6 tháng
(2024-03-25) |
0.90 | 22.50% | 12,366,046 | 2,500 | 0.0 |
3.90
14.40
4.90
|
12 tháng
(2023-09-26) |
1.10 | 28.95% | 14,665,819 | 2,500 | 0.0 |
3.30
14.40
4.90
|
24 tháng
(2022-10-03) |
0.20 | 4.26% | 16,838,647 | 8,593 | 0.0 |
3
14.40
4.90
|
36 tháng
(2021-10-06) |
-1.60 | -24.62% | 25,800,059 | -14,007 | -0.2 |
3
14.40
4.90
|
60 tháng
(2019-10-17) |
2.48 | 102.76% | 32,564,900 | -1,225,882 | -5.3 |
2.32
14.40
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.70
|
4,600 | 3.70 | 3.70 | 3.62 | 0 | 0 | 0 |
22/11/2013 |
3.70
|
4,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/11/2013 |
3.85
|
59,700 | 3.77 | 3.93 | 3.70 | 42,900 | 0 | 0.2 |
20/11/2013 |
3.70
|
19,200 | 3.54 | 3.70 | 3.54 | 6,700 | 0 | 0.0 |
19/11/2013 |
3.70
|
18,400 | 3.54 | 3.70 | 3.54 | 9,100 | 0 | 0.0 |
18/11/2013 |
3.54
|
3,800 | 3.39 | 3.54 | 3.39 | 2,800 | 0 | 0.0 |
15/11/2013 |
3.54
|
12,100 | 3.54 | 3.54 | 3.47 | 4,000 | 0 | 0.0 |
14/11/2013 |
3.54
|
7,300 | 3.47 | 3.54 | 3.47 | 3,900 | 0 | 0.0 |
13/11/2013 |
3.54
|
4,800 | 3.62 | 3.62 | 3.54 | 2,800 | 0 | 0.0 |
12/11/2013 |
3.70
|
48,400 | 3.77 | 3.93 | 3.47 | 9,300 | 0 | 0.0 |
11/11/2013 |
3.70
|
76,314 | 3.47 | 3.70 | 3.47 | 44,700 | 0 | 0.2 |
08/11/2013 |
3.39
|
15,500 | 3.24 | 3.39 | 3.24 | 8,000 | 0 | 0.0 |
07/11/2013 |
3.16
|
14,800 | 3.08 | 3.16 | 3.08 | 4,900 | 0 | 0.0 |
06/11/2013 |
3.08
|
9,957 | 3.08 | 3.16 | 3.08 | 0 | 0 | 0 |
05/11/2013 |
3.08
|
53,479 | 2.93 | 3.08 | 2.93 | 0 | 0 | 0 |
04/11/2013 |
2.85
|
5,300 | 2.77 | 2.85 | 2.77 | 0 | 0 | 0 |
01/11/2013 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
31/10/2013 |
2.70
|
12,800 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
30/10/2013 |
2.70
|
1,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/10/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
28/10/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
25/10/2013 |
2.77
|
800 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
24/10/2013 |
2.62
|
10,300 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/10/2013 |
2.62
|
3,900 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
22/10/2013 |
2.70
|
2,100 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
21/10/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
18/10/2013 |
2.54
|
2,000 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
17/10/2013 |
2.70
|
1,100 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
16/10/2013 |
2.62
|
1,100 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
15/10/2013 |
2.54
|
2,000 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
14/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/10/2013 |
2.70
|
600 | 2.54 | 2.70 | 2.54 | 0 | 0 | 0 |
09/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/10/2013 |
2.70
|
1,600 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
04/10/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
03/10/2013 |
2.62
|
200 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
02/10/2013 |
2.62
|
1,200 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
01/10/2013 |
2.62
|
1,100 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
30/09/2013 |
2.62
|
2,300 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
27/09/2013 |
2.54
|
8,900 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
26/09/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/09/2013 |
2.62
|
1,200 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/09/2013 |
2.54
|
3,100 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
23/09/2013 |
2.39
|
1,000 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
20/09/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
19/09/2013 |
2.54
|
800 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
18/09/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
17/09/2013 |
2.54
|
1,300 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
16/09/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/09/2013 |
2.47
|
12,600 | 2.54 | 2.54 | 2.47 | 0 | 0 | 0 |
12/09/2013 |
2.54
|
3,200 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
11/09/2013 |
2.54
|
2,500 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
10/09/2013 |
2.70
|
2,400 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
09/09/2013 |
2.62
|
21,700 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
06/09/2013 |
2.62
|
5,700 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
05/09/2013 |
2.54
|
3,100 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
04/09/2013 |
2.54
|
2,300 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
03/09/2013 |
2.54
|
10,900 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
30/08/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/08/2013 |
2.54
|
3,500 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
28/08/2013 |
2.54
|
1,500 | 2.70 | 2.70 | 2.54 | 0 | 0 | 0 |
27/08/2013 |
2.70
|
200 | 2.77 | 2.77 | 2.70 | 0 | 0 | 0 |
26/08/2013 |
2.70
|
2,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/08/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/08/2013 |
2.70
|
2,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/08/2013 |
2.70
|
6,050 | 2.62 | 2.70 | 2.62 | 0 | 0 | 0 |
20/08/2013 |
2.70
|
2,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/08/2013 |
2.85
|
5,600 | 2.77 | 2.85 | 2.77 | 0 | 0 | 0 |
16/08/2013 |
2.70
|
17,900 | 2.54 | 2.77 | 2.54 | 0 | 0 | 0 |
15/08/2013 |
2.54
|
5,300 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
14/08/2013 |
2.47
|
30,400 | 2.39 | 2.47 | 2.39 | 0 | 0 | 0 |
13/08/2013 |
2.39
|
1,700 | 2.31 | 2.39 | 2.31 | 0 | 0 | 0 |
12/08/2013 |
2.39
|
4,900 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
09/08/2013 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/08/2013 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
07/08/2013 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
06/08/2013 |
2.31
|
1,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
05/08/2013 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
02/08/2013 |
2.31
|
100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/08/2013 |
2.31
|
1,500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
31/07/2013 |
2.39
|
3,100 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
30/07/2013 |
2.39
|
5,700 | 2.31 | 2.39 | 2.31 | 0 | 0 | 0 |
29/07/2013 |
2.39
|
7,300 | 2.47 | 2.47 | 2.31 | 0 | 0 | 0 |
26/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
25/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
24/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
23/07/2013 |
2.54
|
1,000 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
22/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
19/07/2013 |
2.54
|
600 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
18/07/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
17/07/2013 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/07/2013 |
2.70
|
12,600 | 2.39 | 2.70 | 2.31 | 0 | 0 | 0 |
15/07/2013 |
2.47
|
300 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/07/2013 |
2.62
|
2,500 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
11/07/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
10/07/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/07/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
08/07/2013 |
2.62
|
1,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |