CTCP Than Vàng Danh - Vinacomin (tvd)

10.10
-0.10
(-0.98%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-1.70 -14.29% 811,700 -47,600 -0.5
10.20
12
10.20
2 tháng
(2024-09-16)
-2.10 -17.07% 1,226,500 -104,100 -1.2
10.20
12.30
10.20
3 tháng
(2024-08-15)
-2.40 -19.05% 1,514,500 -100,700 -1.1
10.20
12.70
10.20
6 tháng
(2024-05-17)
-2.81 -21.62% 5,467,000 -196,931 -2.2
10.20
13.29
10.20
12 tháng
(2023-11-20)
-1.60 -13.53% 14,608,200 -238,331 -2.7
10.20
14.14
10.20
24 tháng
(2022-11-24)
3.46 51.37% 90,326,420 248,999 6.3
6.74
15.96
10.20
36 tháng
(2021-11-29)
-1.55 -13.20% 173,273,257 1,133,999 21.8
5.50
18.55
10.20
60 tháng
(2019-12-10)
5.99 142.14% 249,506,784 1,244,103 21.9
3.94
18.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
3.43
20,300 3.14 3.43 3.19 0 0 0
17/01/2014
3.14
2,000 3.09 3.14 3.14 0 0 0
16/01/2014
3.09
0 3.09 3.09 3.09 0 0 0
15/01/2014
3.09
1,500 3.06 3.09 3.09 0 0 0
14/01/2014
3.06
5,100 2.98 3.19 3.01 0 0 0
13/01/2014
2.98
3,200 2.98 2.98 2.95 0 0 0
10/01/2014
2.98
5,900 2.93 3.03 2.98 0 0 0
09/01/2014
2.93
0 2.93 2.93 2.93 0 0 0
08/01/2014
2.93
14,600 2.90 2.95 2.93 0 0 0
07/01/2014
2.90
200 2.85 2.90 2.87 0 0 0
06/01/2014
2.85
2,700 2.79 2.85 2.85 0 0 0
03/01/2014
2.79
5,200 2.77 2.79 2.79 0 0 0
02/01/2014
2.77
0 2.77 2.77 2.77 0 0 0
31/12/2013
2.77
0 2.77 2.77 2.77 0 0 0
30/12/2013
2.77
200 2.79 2.79 2.77 0 0 0
27/12/2013
2.79
1,900 2.82 2.82 2.79 0 0 0
26/12/2013
2.82
0 2.82 2.82 2.82 0 0 0
25/12/2013
2.82
0 2.82 2.82 2.82 0 0 0
24/12/2013
2.82
100 2.79 2.82 2.82 0 0 0
23/12/2013
2.79
100 2.77 2.79 2.79 0 0 0
20/12/2013
2.77
200 2.77 2.77 2.77 0 0 0
19/12/2013
2.77
0 2.77 2.77 2.77 0 0 0
18/12/2013
2.77
1,600 2.79 2.79 2.77 0 0 0
17/12/2013
2.79
0 2.79 2.79 2.79 0 0 0
16/12/2013
2.79
600 2.55 2.79 2.79 0 0 0
13/12/2013
2.55
900 2.82 2.82 2.55 0 0 0
12/12/2013
2.82
0 2.82 2.82 2.82 0 0 0
11/12/2013
2.82
2,100 2.79 2.82 2.79 0 0 0
10/12/2013
2.79
500 2.79 2.79 2.79 0 0 0
09/12/2013
2.79
1,300 2.74 2.79 2.79 0 0 0
06/12/2013
2.74
0 2.74 2.74 2.74 0 0 0
05/12/2013
2.74
0 2.74 2.74 2.74 0 0 0
04/12/2013
2.74
0 2.74 2.74 2.74 0 0 0
03/12/2013
2.74
0 2.74 2.74 2.74 0 0 0
02/12/2013
2.74
0 2.74 2.74 2.74 0 0 0
29/11/2013
2.74
700 2.79 2.79 2.74 0 0 0
28/11/2013
2.79
5,000 3.01 3.01 2.79 0 0 0
27/11/2013
3.01
100 3.01 3.01 3.01 0 0 0
26/11/2013
3.01
1,500 2.82 3.01 2.79 0 0 0
25/11/2013
2.82
0 2.82 2.82 2.82 0 0 0
22/11/2013
2.82
500 2.77 2.82 2.82 0 0 0
21/11/2013
2.77
1,700 2.74 2.79 2.77 0 0 0
20/11/2013
2.74
2,800 2.74 2.79 2.74 0 0 0
19/11/2013
2.74
3,600 2.74 2.74 2.71 0 0 0
18/11/2013
2.74
2,100 2.71 2.74 2.71 2,000 0 0.0
15/11/2013
2.71
8,800 2.93 2.93 2.71 2,100 0 0.0
14/11/2013
2.93
100 2.71 2.93 2.93 0 0 0
13/11/2013
2.71
0 2.71 2.71 2.71 0 0 0
12/11/2013
2.71
2,700 2.79 3.06 2.69 0 0 0
11/11/2013
2.79
5,400 2.74 2.79 2.71 0 0 0
08/11/2013
2.74
0 2.74 2.74 2.74 0 0 0
07/11/2013
2.74
0 2.74 2.74 2.74 0 0 0
06/11/2013
2.74
500 2.71 2.74 2.74 0 0 0
05/11/2013
2.71
1,000 2.55 2.71 2.71 0 0 0
04/11/2013
2.55
100 2.79 2.79 2.55 0 100 -0.0
01/11/2013
2.79
4,400 2.71 2.79 2.63 3,000 0 0.0
31/10/2013
2.71
9,800 2.77 2.77 2.66 3,000 0 0.0
30/10/2013
2.77
0 2.77 2.77 2.77 0 0 0
29/10/2013
2.77
3,000 2.77 2.79 2.66 0 0 0
28/10/2013
2.77
11,200 2.61 2.77 2.66 10,000 0 0.1
25/10/2013
2.61
5,600 2.58 2.61 2.58 0 0 0
24/10/2013
2.58
1,200 2.55 2.58 2.53 0 0 0
23/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
22/10/2013
2.55
1,000 2.55 2.55 2.55 0 0 0
21/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
18/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
17/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
16/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
15/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
14/10/2013
2.55
3,000 2.63 2.71 2.53 0 0 0
11/10/2013
2.63
0 2.63 2.63 2.63 0 0 0
10/10/2013
2.63
600 2.53 2.63 2.34 400 0 0.0
09/10/2013
2.53
1,600 2.53 2.53 2.53 1,600 0 0.0
08/10/2013
2.53
3,000 2.53 2.53 2.53 3,000 0 0.0
07/10/2013
2.53
1,500 2.55 2.55 2.53 0 0 0
04/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
03/10/2013
2.55
100 2.53 2.55 2.55 0 0 0
02/10/2013
2.53
0 2.53 2.53 2.53 0 0 0
01/10/2013
2.53
5,000 2.39 2.53 2.47 5,000 0 0.0
30/09/2013
2.39
900 2.50 2.50 2.39 0 0 0
27/09/2013
2.50
0 2.50 2.50 2.50 0 0 0
26/09/2013
2.50
2,200 2.42 2.50 2.37 0 0 0
25/09/2013
2.42
0 2.42 2.42 2.42 0 0 0
24/09/2013
2.42
500 2.53 2.53 2.42 0 0 0
23/09/2013
2.53
104,000 2.39 2.53 2.29 4,000 0 0.0
20/09/2013
2.39
0 2.39 2.39 2.39 0 0 0
19/09/2013
2.39
0 2.39 2.39 2.39 0 0 0
18/09/2013
2.39
1,000 2.37 2.39 2.39 1,000 0 0.0
17/09/2013
2.37
1,300 2.37 2.37 2.37 0 0 0
16/09/2013
2.37
4,400 2.45 2.45 2.37 0 0 0
13/09/2013
2.45
200 2.45 2.45 2.45 0 0 0
12/09/2013
2.45
100 2.31 2.45 2.45 0 0 0
11/09/2013
2.31
2,200 2.31 2.31 2.26 0 0 0
10/09/2013
2.31
2,300 2.37 2.37 2.31 0 0 0
09/09/2013
2.37
8,700 2.39 2.45 2.37 0 0 0
06/09/2013
2.39
1,600 2.39 2.39 2.39 0 0 0
05/09/2013
2.39
3,100 2.39 2.39 2.39 0 0 0
04/09/2013
2.39
5,000 2.23 2.39 2.39 5,000 0 0.0
03/09/2013
2.23
1,000 2.31 2.31 2.23 0 0 0
30/08/2013
2.31
1,300 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |