Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.71% | 104,200 | 0 | 0 |
14
14.20
14.10
|
2 tháng
(2024-07-22) |
0 | 0% | 239,600 | -200 | -0.0 |
13.30
14.20
14.10
|
3 tháng
(2024-06-24) |
-0.20 | -1.40% | 520,800 | -200 | -0.0 |
13.30
14.50
14.10
|
6 tháng
(2024-03-25) |
0.40 | 2.92% | 1,569,300 | -200 | -0.0 |
12.90
14.90
14.10
|
12 tháng
(2023-09-26) |
1.57 | 12.57% | 2,914,800 | -8,188 | -0.1 |
11.43
14.90
14.10
|
24 tháng
(2022-10-03) |
-0.76 | -5.10% | 7,976,050 | -58,381 | -0.7 |
11.34
14.90
14.10
|
36 tháng
(2021-10-06) |
1.86 | 15.15% | 14,649,701 | 50,387 | 1.2 |
11.34
17.96
14.10
|
60 tháng
(2019-10-17) |
4.06 | 40.38% | 17,703,004 | 115,453 | 2.0 |
6.94
17.96
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.33
|
1,600 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/11/2013 |
3.33
|
7,700 | 3.33 | 3.44 | 3.22 | 0 | 0 | 0 |
21/11/2013 |
3.33
|
6,500 | 3.33 | 3.47 | 3.33 | 0 | 0 | 0 |
20/11/2013 |
3.33
|
13,800 | 3.29 | 3.47 | 3.25 | 0 | 0 | 0 |
19/11/2013 |
3.29
|
2,500 | 3.29 | 3.47 | 3.29 | 0 | 0 | 0 |
18/11/2013 |
3.29
|
5,800 | 3.25 | 3.47 | 3.25 | 0 | 0 | 0 |
15/11/2013 |
3.25
|
11 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/11/2013 |
3.25
|
7,600 | 3.18 | 3.47 | 3.22 | 0 | 0 | 0 |
13/11/2013 |
3.18
|
4,400 | 3.25 | 3.40 | 3.18 | 0 | 0 | 0 |
12/11/2013 |
3.25
|
100 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
11/11/2013 |
3.25
|
5,600 | 3.22 | 3.47 | 3.25 | 0 | 0 | 0 |
08/11/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
07/11/2013 |
3.22
|
2,400 | 3.22 | 3.36 | 3.22 | 0 | 0 | 0 |
06/11/2013 |
3.22
|
2,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/11/2013 |
3.22
|
11,400 | 3.22 | 3.47 | 3.22 | 0 | 0 | 0 |
04/11/2013 |
3.22
|
600 | 3.18 | 3.33 | 3.22 | 0 | 0 | 0 |
01/11/2013 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
31/10/2013 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
30/10/2013 |
3.18
|
1,520 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
29/10/2013 |
3.18
|
200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
28/10/2013 |
3.18
|
3,300 | 3.14 | 3.25 | 3.18 | 0 | 0 | 0 |
25/10/2013 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
24/10/2013 |
3.14
|
1,000 | 3.10 | 3.14 | 3.14 | 0 | 0 | 0 |
23/10/2013 |
3.10
|
700 | 2.99 | 3.10 | 3.07 | 0 | 0 | 0 |
22/10/2013 |
2.99
|
13,200 | 2.96 | 3.14 | 2.96 | 0 | 0 | 0 |
21/10/2013 |
2.96
|
3,600 | 3.14 | 3.22 | 2.96 | 0 | 0 | 0 |
18/10/2013 |
3.14
|
1,200 | 3.14 | 3.18 | 3.14 | 0 | 0 | 0 |
17/10/2013 |
3.14
|
800 | 3.10 | 3.14 | 3.14 | 0 | 0 | 0 |
16/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/10/2013 |
3.10
|
500 | 3.14 | 3.14 | 3.10 | 0 | 0 | 0 |
14/10/2013 |
3.14
|
8,200 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
11/10/2013 |
3.18
|
500 | 3.14 | 3.18 | 3.18 | 0 | 0 | 0 |
10/10/2013 |
3.14
|
800 | 3.25 | 3.25 | 3.14 | 0 | 0 | 0 |
09/10/2013 |
3.25
|
2,900 | 3.10 | 3.25 | 3.14 | 0 | 0 | 0 |
08/10/2013 |
3.10
|
1,403 | 3.14 | 3.18 | 3.10 | 0 | 0 | 0 |
07/10/2013 |
3.14
|
200 | 3.18 | 3.18 | 3.10 | 0 | 0 | 0 |
04/10/2013 |
3.18
|
1,800 | 3.25 | 3.25 | 3.14 | 0 | 0 | 0 |
03/10/2013 |
3.25
|
2,500 | 3.22 | 3.25 | 3.14 | 0 | 0 | 0 |
02/10/2013 |
3.22
|
1,457 | 3.07 | 3.22 | 3.07 | 0 | 0 | 0 |
01/10/2013 |
3.07
|
381 | 3.14 | 3.14 | 3.07 | 0 | 0 | 0 |
30/09/2013 |
3.14
|
2,600 | 3.10 | 3.14 | 3.10 | 0 | 0 | 0 |
27/09/2013 |
3.10
|
1,500 | 3.10 | 3.22 | 3.10 | 0 | 0 | 0 |
26/09/2013 |
3.10
|
2,600 | 3.03 | 3.25 | 3.10 | 0 | 0 | 0 |
25/09/2013 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
24/09/2013 |
3.03
|
500 | 2.99 | 3.03 | 3.03 | 0 | 0 | 0 |
23/09/2013 |
2.99
|
7,600 | 2.96 | 3.14 | 2.99 | 0 | 0 | 0 |
20/09/2013 |
2.96
|
1,157 | 3.14 | 3.14 | 2.96 | 0 | 0 | 0 |
19/09/2013 |
3.14
|
6,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
18/09/2013 |
3.14
|
3,300 | 3.18 | 3.18 | 3.07 | 0 | 0 | 0 |
17/09/2013 |
3.18
|
5,800 | 3.18 | 3.25 | 3.10 | 0 | 0 | 0 |
16/09/2013 |
3.18
|
2,400 | 3.14 | 3.18 | 3.14 | 0 | 0 | 0 |
13/09/2013 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
12/09/2013 |
3.14
|
1,700 | 3.07 | 3.14 | 3.10 | 0 | 0 | 0 |
11/09/2013 |
3.07
|
1,602 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
10/09/2013 |
3.07
|
300 | 3.10 | 3.10 | 3.07 | 0 | 0 | 0 |
09/09/2013 |
3.10
|
3,300 | 3.14 | 3.14 | 3.10 | 0 | 0 | 0 |
06/09/2013 |
3.14
|
600 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/09/2013 |
3.14
|
1,600 | 3.25 | 3.25 | 2.99 | 0 | 0 | 0 |
04/09/2013 |
3.25
|
1,700 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
03/09/2013 |
3.25
|
600 | 3.29 | 3.29 | 3.25 | 0 | 0 | 0 |
30/08/2013 |
3.29
|
7,900 | 3.25 | 3.33 | 3.18 | 0 | 0 | 0 |
29/08/2013 |
3.25
|
8,000 | 3.33 | 3.33 | 3.25 | 0 | 0 | 0 |
28/08/2013 |
3.33
|
24,310 | 3.33 | 3.36 | 3.33 | 0 | 0 | 0 |
27/08/2013 |
3.33
|
700 | 3.33 | 3.33 | 3.29 | 0 | 0 | 0 |
26/08/2013 |
3.33
|
2,800 | 3.33 | 3.33 | 3.33 | 0 | 600 | -0.0 |
23/08/2013 |
3.33
|
6,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/08/2013 |
3.33
|
5,100 | 3.33 | 3.33 | 3.25 | 0 | 0 | 0 |
21/08/2013 |
3.33
|
200 | 3.33 | 3.33 | 3.29 | 0 | 0 | 0 |
20/08/2013 |
3.33
|
4,900 | 3.33 | 3.40 | 3.33 | 0 | 0 | 0 |
19/08/2013 |
3.33
|
20,900 | 3.44 | 3.44 | 3.33 | 0 | 0 | 0 |
16/08/2013 |
3.44
|
200 | 3.40 | 3.44 | 3.44 | 0 | 0 | 0 |
15/08/2013 |
3.40
|
9,700 | 3.44 | 3.44 | 3.14 | 0 | 560 | -0.0 |
14/08/2013 |
3.44
|
3,100 | 3.36 | 3.44 | 3.40 | 0 | 0 | 0 |
13/08/2013 |
3.36
|
500 | 3.36 | 3.40 | 3.36 | 0 | 0 | 0 |
12/08/2013 |
3.36
|
400 | 3.33 | 3.36 | 3.36 | 0 | 0 | 0 |
09/08/2013 |
3.33
|
6,100 | 3.44 | 3.44 | 3.29 | 0 | 0 | 0 |
08/08/2013 |
3.44
|
10,400 | 3.47 | 3.51 | 3.44 | 0 | 0 | 0 |
07/08/2013 |
3.47
|
400 | 3.51 | 3.51 | 3.47 | 0 | 0 | 0 |
06/08/2013 |
3.51
|
3,800 | 3.55 | 3.55 | 3.44 | 0 | 0 | 0 |
05/08/2013 |
3.55
|
100 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
02/08/2013 |
3.40
|
1,200 | 3.51 | 3.51 | 3.40 | 0 | 0 | 0 |
01/08/2013 |
3.51
|
2,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
31/07/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
30/07/2013 |
3.51
|
1,500 | 3.33 | 3.51 | 3.36 | 1,000 | 0 | 0.0 |
29/07/2013 |
3.33
|
4,000 | 3.51 | 3.51 | 3.33 | 0 | 0 | 0 |
26/07/2013 |
3.51
|
3,900 | 3.51 | 3.51 | 3.51 | 3,900 | 0 | 0.0 |
25/07/2013 |
3.51
|
4,100 | 3.44 | 3.51 | 3.47 | 2,600 | 0 | 0.0 |
24/07/2013 |
3.44
|
200 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
23/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
22/07/2013 |
3.44
|
2,000 | 3.44 | 3.44 | 3.40 | 0 | 0 | 0 |
19/07/2013 |
3.44
|
3,500 | 3.47 | 3.47 | 3.44 | 0 | 0 | 0 |
18/07/2013 |
3.47
|
5,600 | 3.47 | 3.55 | 3.47 | 0 | 0 | 0 |
17/07/2013 |
3.47
|
500 | 3.47 | 3.51 | 3.47 | 0 | 0 | 0 |
16/07/2013 |
3.47
|
2,800 | 3.47 | 3.55 | 3.47 | 0 | 0 | 0 |
15/07/2013 |
3.47
|
600 | 3.44 | 3.47 | 3.47 | 0 | 0 | 0 |
12/07/2013 |
3.44
|
4,000 | 3.47 | 3.47 | 3.44 | 0 | 0 | 0 |
11/07/2013 |
3.47
|
3,400 | 3.44 | 3.47 | 3.44 | 0 | 0 | 0 |
10/07/2013 |
3.44
|
1,500 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/07/2013 |
3.44
|
3,800 | 3.44 | 3.44 | 3.10 | 0 | 0 | 0 |
08/07/2013 |
3.44
|
500 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |