CTCP May Thanh Trì (ttg)

20.40
2.50
(13.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.80 -12.02% 254,100 0 0
20.40
25.90
20.40
2 tháng
(2026-08-05) 		7.90 62.70% 938,700 0 0
12.50
25.90
20.40
3 tháng
(2026-07-06) 		7.80 61.42% 988,800 0 0
12
25.90
20.40
6 tháng
(2026-04-07) 		6.50 46.43% 1,959,100 0 0
10.70
25.90
20.40
12 tháng
(2025-10-09) 		9.40 84.68% 3,775,000 0 0
8.80
25.90
20.40
24 tháng
(2024-10-14) 		3.10 17.82% 4,848,857 0 0
8.80
26.90
20.40
36 tháng
(2023-10-20) 		13 173.33% 6,260,833 0 0
4.10
26.90
20.40
60 tháng
(2021-11-01) 		15 272.73% 10,933,839 0 0
3.60
26.90
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
07/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
06/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
05/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
04/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
31/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
29/12/2015
19.79
 100 19.79 19.79 19.79 0 0 0
28/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
22/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
21/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
15/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
14/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
08/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
07/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
01/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
27/11/2015
19.79
 100 19.79 19.79 19.79 0 0 0
26/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
20/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
19/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
13/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
12/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
06/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
05/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/10/2015
19.79
 100 19.79 19.79 19.79 0 0 0
29/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
27/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
26/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
20/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
19/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
13/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
12/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
02/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
30/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
25/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
11/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
10/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
04/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
03/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
26/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
25/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
24/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
20/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc