CTCP May Thanh Trì (ttg)

20.50
-0.60
(-2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 5.29% 417,300 0 0
11.40
25
20.50
2 tháng
(2026-07-20) 		9.90 82.50% 823,000 0 0
11.40
25
20.50
3 tháng
(2026-06-22) 		8.50 63.43% 985,100 0 0
11.10
25
20.50
6 tháng
(2026-03-23) 		7.90 56.43% 2,138,400 0 0
10.40
25
20.50
12 tháng
(2025-09-23) 		10.90 99.09% 3,745,700 0 0
8.80
25
20.50
24 tháng
(2024-09-30) 		8.20 59.85% 4,932,557 0 0
8.80
26.90
20.50
36 tháng
(2023-10-04) 		12.50 132.98% 6,591,757 0 0
4.10
26.90
20.50
60 tháng
(2021-10-14) 		16.40 298.18% 11,285,912 0 0
3.60
26.90
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
8.54
 0 8.54 8.54 8.54 0 0 0
29/01/2016
8.54
 0 8.54 8.54 8.54 0 0 0
28/01/2016
8.54
 100 9.71 9.71 8.54 0 0 0
27/01/2016
9.71
 0 9.71 9.71 9.71 0 0 0
26/01/2016
9.71
 100 11.15 11.15 9.71 0 0 0
25/01/2016
11.15
 100 12.86 12.86 11.15 0 0 0
22/01/2016
12.86
 0 12.86 12.86 12.86 0 0 0
21/01/2016
12.86
 100 14.84 14.84 12.86 0 0 0
20/01/2016
14.84
 0 14.84 14.84 14.84 0 0 0
19/01/2016
14.84
 0 14.84 14.84 14.84 0 0 0
18/01/2016
14.84
 0 14.84 14.84 14.84 0 0 0
15/01/2016
14.84
 100 17.09 17.09 14.84 0 0 0
14/01/2016
17.09
 0 17.09 17.09 17.09 0 0 0
13/01/2016
17.09
 0 17.09 17.09 17.09 0 0 0
12/01/2016
17.09
 100 19.79 19.79 17.09 0 0 0
11/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
08/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
07/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
06/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
05/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
04/01/2016
19.79
 0 19.79 19.79 19.79 0 0 0
31/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
29/12/2015
19.79
 100 19.79 19.79 19.79 0 0 0
28/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
22/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
21/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
15/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
14/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
08/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
07/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
01/12/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
27/11/2015
19.79
 100 19.79 19.79 19.79 0 0 0
26/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
20/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
19/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
13/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
12/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
06/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
05/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/10/2015
19.79
 100 15.29 19.79 19.79 0 0 0
29/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
27/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
26/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
20/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
19/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
13/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
12/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
02/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
30/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
25/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc