CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.93
-0.01
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.03 -1.52% 3,070,500 0 0
1.88
2.94
1.93
2 tháng
(2026-07-20) 		-0.10 -4.90% 5,258,800 0 0
1.88
2.94
1.93
3 tháng
(2026-06-22) 		-0.41 -17.45% 7,543,300 0 0
1.88
2.94
1.93
6 tháng
(2026-03-23) 		-0.52 -21.14% 21,217,300 0 0
1.88
3.05
1.93
12 tháng
(2025-09-23) 		-1.26 -39.38% 75,382,200 0 0
1.88
3.37
1.93
24 tháng
(2024-09-30) 		-0.90 -31.69% 222,561,000 0 0
1.88
3.42
1.93
36 tháng
(2023-10-04) 		-1.86 -48.95% 407,893,000 0 0
1.88
4.05
1.93
60 tháng
(2021-10-14) 		-7.50 -79.44% 1,963,046,500 -234,240 -3.3
1.88
20.76
1.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
14.38
 2,028,470 14.29 14.56 14.11 170 0 0.0
27/01/2016
14.29
 3,017,690 13.75 14.38 13.66 0 2,000 0.0
26/01/2016
13.75
 1,032,890 14.02 14.02 13.30 1,000 0 0.0
25/01/2016
14.02
 2,834,700 13.12 14.02 13.21 2,000 0 0.0
22/01/2016
13.12
 2,443,300 13.03 13.30 12.40 119,000 10,000 1.6
21/01/2016
13.03
 2,140,090 13.48 13.48 12.67 0 0 0
20/01/2016
13.48
 2,301,740 13.48 13.57 13.12 0 0 0
19/01/2016
13.48
 2,715,350 12.94 13.48 12.76 0 0 0
18/01/2016
12.94
 1,513,860 13.66 13.66 12.76 10,000 0 0.1
15/01/2016
13.66
 1,656,240 13.84 13.93 13.48 0 7,680 -0.1
14/01/2016
13.84
 2,755,520 13.66 13.84 13.12 0 0 0
13/01/2016
13.66
 2,194,770 13.39 13.93 13.12 0 0 0
12/01/2016
13.39
 4,657,190 12.58 13.39 12.49 0 0 0
11/01/2016
12.58
 5,060,740 12.31 12.58 12.13 0 0 0
08/01/2016
12.31
 4,783,910 12.31 12.58 12.13 0 0 0
07/01/2016
12.31
 1,251,760 12.13 12.49 11.95 0 0 0
06/01/2016
12.13
 681,100 11.95 12.31 11.86 0 0 0
05/01/2016
11.95
 2,014,750 12.31 12.31 11.86 0 2,400 0.0
04/01/2016
12.31
 1,126,510 12.49 12.85 12.31 122,500 2,000 1.7
31/12/2015
12.49
 1,152,100 12.13 12.49 12.13 0 0 0
30/12/2015
12.13
 1,368,670 11.86 12.40 12.04 0 0 0
29/12/2015
11.86
 405,870 11.68 11.95 11.68 0 0 0
28/12/2015
11.68
 1,019,100 11.59 11.95 11.68 0 0 0
25/12/2015
11.59
 707,850 11.68 11.86 11.59 0 0 0
24/12/2015
11.68
 746,700 11.68 11.86 11.59 0 0 0
23/12/2015
11.68
 755,210 11.41 11.68 11.41 2,000 0 0.0
22/12/2015
11.41
 531,060 11.33 11.50 11.24 0 0 0
21/12/2015
11.33
 1,842,000 11.50 11.59 11.33 0 0 0
18/12/2015
11.50
 1,546,350 11.59 11.59 11.24 0 0 0
17/12/2015
11.59
 1,007,180 11.59 11.68 11.50 0 0 0
16/12/2015
11.59
 1,333,670 11.59 11.86 11.50 3,000 0 0.0
15/12/2015
11.59
 924,110 11.24 11.86 11.24 0 0 0
14/12/2015
11.24
 637,100 11.06 11.24 10.88 0 0 0
11/12/2015
11.06
 2,278,250 11.59 11.59 10.88 0 5,000 -0.1
10/12/2015
11.59
 1,999,540 12.40 12.49 11.59 0 0 0
09/12/2015
12.40
 1,223,210 12.85 12.94 12.40 0 5,000 -0.1
08/12/2015
12.85
 898,370 12.49 12.85 12.31 0 20,000 -0.3
07/12/2015
12.49
 1,529,620 12.67 13.03 12.40 0 0 0
04/12/2015
12.67
 1,057,210 12.94 12.94 12.67 3,000 30,000 -0.4
03/12/2015
12.94
 958,560 13.12 13.21 12.85 27,000 0 0.4
02/12/2015
13.12
 2,209,320 12.76 13.30 12.76 10,000 0 0.1
01/12/2015
12.76
 1,343,380 12.58 12.76 12.40 690 0 0.0
30/11/2015
12.58
 1,984,870 12.85 12.85 12.40 0 1,500 0.0
27/11/2015
12.85
 3,387,210 12.49 13.30 12.40 30,000 31,500 0.0
26/11/2015
12.49
 2,113,320 12.67 12.85 12.40 10,000 0 0.1
25/11/2015
12.67
 3,587,930 12.22 12.76 12.22 1,500 4,000 0.0
24/11/2015
12.22
 1,826,650 12.40 12.67 12.13 0 0 0
23/11/2015
12.40
 2,603,280 11.59 12.40 11.86 30,000 0 0.4
20/11/2015
11.59
 2,606,540 10.88 11.59 10.79 1,500 0 0.0
19/11/2015
10.88
 770,980 10.88 10.88 10.70 0 0 0
18/11/2015
10.88
 506,630 10.97 10.97 10.79 0 0 0
17/11/2015
10.97
 1,096,930 10.88 11.06 10.88 0 0 0
16/11/2015
10.88
 1,488,850 10.79 11.15 10.70 0 0 0
13/11/2015
10.79
 1,213,540 10.52 10.88 10.43 0 0 0
12/11/2015
10.52
 541,720 10.43 10.52 10.16 0 0 0
11/11/2015
10.43
 312,480 10.43 10.43 10.25 0 0 0
10/11/2015
10.43
 195,490 10.61 10.61 10.43 0 0 0
09/11/2015
10.61
 360,940 10.43 10.61 10.43 0 0 0
06/11/2015
10.43
 955,790 10.79 10.88 10.43 200 0 0.0
05/11/2015
10.79
 443,290 10.97 11.06 10.79 0 0 0
04/11/2015
10.97
 844,770 10.97 11.15 10.97 0 0 0
03/11/2015
10.97
 874,110 10.97 11.06 10.79 200 0 0.0
02/11/2015
10.97
 673,590 11.06 11.24 10.97 0 0 0
30/10/2015
11.06
 747,160 11.06 11.15 10.97 200 0 0.0
29/10/2015
11.06
 1,950,340 10.79 11.24 10.79 200 120 0.0
28/10/2015
10.79
 682,440 10.88 11.06 10.70 200 0 0.0
27/10/2015
10.88
 1,831,050 10.70 11.06 10.70 0 0 0
26/10/2015
10.70
 2,708,940 10.25 10.70 10.25 520 0 0.0
23/10/2015
10.25
 911,060 10.25 10.43 10.25 0 0 0
22/10/2015
10.25
 426,390 10.34 10.43 10.25 0 0 0
21/10/2015
10.34
 734,540 10.25 10.43 10.25 0 0 0
20/10/2015
10.25
 537,760 10.34 10.34 10.25 0 0 0
19/10/2015
10.34
 602,730 10.34 10.43 10.34 0 0 0
16/10/2015
10.34
 1,194,240 10.43 10.52 10.34 0 240,380 -2.8
15/10/2015
10.43
 783,010 10.43 10.52 10.43 0 0 0
14/10/2015
10.43
 400,280 10.52 10.52 10.34 0 0 0
13/10/2015
10.52
 1,184,840 10.16 10.61 10.25 0 0 0
12/10/2015
10.16
 867,350 10.79 10.88 10.16 0 0 0
09/10/2015
10.79
 1,080,180 10.70 10.88 10.52 0 0 0
08/10/2015
10.70
 1,966,420 10.25 10.79 10.07 0 1,100 0.0
07/10/2015
10.25
 776,330 10.25 10.25 10.07 0 0 0
06/10/2015
10.25
 668,910 10.16 10.34 9.80 0 0 0
05/10/2015
10.16
 6,124,680 10.79 10.79 10.07 0 0 0
02/10/2015
10.79
 117,370 11.50 11.50 10.79 0 0 0
01/10/2015
11.50
 53,510 11.41 11.50 11.33 0 800 0.0
30/09/2015
11.41
 32,050 11.41 11.77 11.33 0 0 0
29/09/2015
11.41
 17,450 11.33 11.50 11.15 0 0 0
28/09/2015
11.33
 176,580 11.77 11.86 11.33 0 300 0.0
25/09/2015
11.77
 204,820 12.13 12.13 11.77 0 0 0
24/09/2015
12.13
 112,620 12.22 12.22 12.04 0 0 0
23/09/2015
12.22
 148,690 12.22 12.40 12.13 0 0 0
22/09/2015
12.22
 109,170 12.40 12.40 12.13 0 0 0
21/09/2015
12.40
 368,290 12.67 12.67 12.13 0 0 0
18/09/2015
12.67
 304,540 12.04 12.85 12.04 0 0 0
17/09/2015
12.04
 111,700 11.86 12.04 11.86 0 0 0
16/09/2015
11.86
 78,920 11.77 11.86 11.68 0 0 0
15/09/2015
11.77
 136,340 12.04 12.04 11.77 0 0 0
14/09/2015
12.04
 134,670 12.13 12.22 11.95 0 0 0
11/09/2015
12.13
 130,910 12.22 12.22 12.04 0 0 0
10/09/2015
12.22
 101,630 12.31 12.31 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc