CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
15.60
 270 15.87 15.87 15.60 0 0 0
04/01/2016
16.61
 2,830 16.61 16.61 15.51 0 0 0
31/12/2015
16.34
 660 16.34 16.34 15.14 0 0 0
30/12/2015
15.32
 40 15.41 15.32 15.32 0 0 0
29/12/2015
15.41
 300 15.41 15.41 15.41 0 0 0
28/12/2015
15.41
 0 15.41 15.41 15.41 0 0 0
25/12/2015
15.41
 0 15.41 15.41 15.41 0 0 0
24/12/2015
15.41
 830 15.32 15.41 15.32 0 0 0
23/12/2015
15.32
 3,000 15.32 15.32 15.32 0 0 0
22/12/2015
15.32
 60 15.32 15.32 15.32 0 0 0
21/12/2015
15.32
 270 15.32 15.32 15.32 0 0 0
18/12/2015
15.14
 500 15.14 15.14 15.14 0 0 0
17/12/2015
15.14
 9,580 15.14 15.32 15.14 0 0 0
16/12/2015
15.14
 1,200 15.14 15.14 15.14 0 0 0
15/12/2015
15.32
 5,800 15.32 15.32 15.32 0 0 0
14/12/2015
15.14
 0 15.14 15.14 15.14 0 0 0
11/12/2015
15.14
 2,400 15.14 15.14 15.14 0 0 0
10/12/2015
15.04
 20 15.04 15.04 15.04 0 0 0
09/12/2015
15.04
 890 15.04 15.14 15.04 0 0 0
08/12/2015
15.04
 3,730 15.14 15.14 15.04 0 0 0
07/12/2015
15.14
 1,420 15.14 15.14 15.14 0 0 0
04/12/2015
15.14
 0 15.14 15.14 15.14 0 0 0
03/12/2015
15.14
 6,500 15.23 15.23 15.14 0 0 0
02/12/2015
15.32
 500 15.32 15.32 15.32 0 0 0
01/12/2015
15.32
 20 15.32 15.32 15.32 0 0 0
30/11/2015
15.23
 200 15.23 15.23 15.23 0 0 0
27/11/2015
15.32
 600 15.23 15.32 15.23 0 0 0
26/11/2015
15.23
 600 15.14 15.23 15.14 0 0 0
25/11/2015
14.95
 2,000 15.04 15.04 14.95 0 0 0
24/11/2015
14.49
 10 14.49 14.49 14.49 0 0 0
23/11/2015
14.49
 3,960 15.04 15.04 14.49 0 0 0
20/11/2015
14.95
 430 14.95 14.95 14.95 0 0 0
19/11/2015
14.86
 630 15.04 15.04 14.86 0 0 0
18/11/2015
15.04
 950 15.32 15.32 15.04 0 0 0
17/11/2015
15.32
 2,170 14.86 15.32 14.86 0 0 0
16/11/2015
14.77
 1,000 14.86 14.86 14.77 0 0 0
13/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
12/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
11/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
10/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
09/11/2015
15.14
 0 15.14 15.14 15.14 0 0 0
06/11/2015
15.14
 1,220 15.04 15.14 15.04 0 0 0
05/11/2015
15.04
 120 15.04 15.14 15.04 0 0 0
04/11/2015
15.04
 0 15.04 15.04 15.04 0 0 0
03/11/2015
15.04
 200 15.04 15.04 15.04 0 0 0
02/11/2015
15.23
 10 15.23 15.23 15.23 0 0 0
30/10/2015
15.32
 2,070 15.32 15.32 15.32 0 0 0
29/10/2015
14.77
 0 14.77 14.77 14.77 0 0 0
28/10/2015
14.77
 0 14.77 14.77 14.77 0 0 0
27/10/2015
14.77
 0 14.77 14.77 14.77 0 0 0
26/10/2015
14.77
 110 14.77 14.77 14.77 0 0 0
23/10/2015
15.14
 2,960 14.40 15.32 14.40 0 0 0
22/10/2015
15.32
 10 15.32 15.32 15.32 0 0 0
21/10/2015
15.32
 2,260 15.32 15.32 15.32 0 0 0
20/10/2015
15.32
 0 15.32 15.32 15.32 0 0 0
19/10/2015
15.32
 6,990 15.32 15.32 15.32 0 0 0
16/10/2015
15.32
 0 15.32 15.32 15.32 0 0 0
15/10/2015
15.32
 220 15.32 15.32 15.32 0 0 0
14/10/2015
15.32
 1,290 15.51 15.32 15.32 0 0 0
13/10/2015
15.51
 0 15.51 15.51 15.51 0 0 0
12/10/2015
15.51
 1,700 15.51 15.51 15.51 0 0 0
09/10/2015
15.51
 9,150 15.51 15.51 15.41 0 0 0
08/10/2015
15.51
 2,480 15.32 15.51 15.14 0 0 0
07/10/2015
15.32
 0 15.32 15.32 15.32 0 0 0
06/10/2015
15.32
 29,780 15.32 15.32 15.32 0 0 0
05/10/2015
14.95
 7,620 14.95 14.95 14.95 0 0 0
02/10/2015
15.14
 1,260 15.14 15.14 15.14 0 0 0
01/10/2015
14.95
 0 14.95 14.95 14.95 0 0 0
30/09/2015
14.95
 700 14.95 14.95 14.95 0 0 0
29/09/2015
14.95
 300 14.95 14.95 14.95 0 0 0
28/09/2015
15.32
 50 14.77 15.32 14.77 0 0 0
25/09/2015
15.51
 1,500 15.32 15.51 15.32 0 0 0
24/09/2015
15.14
 6,510 14.95 15.14 14.95 0 0 0
23/09/2015
15.14
 7,950 14.77 15.14 14.77 0 0 0
22/09/2015
14.40
 0 14.40 14.40 14.40 0 0 0
21/09/2015
14.40
 1,930 14.40 14.77 14.40 0 0 0
18/09/2015
14.40
 500 14.40 14.40 14.40 0 0 0
17/09/2015
15.14
 20 15.14 15.14 15.14 0 0 0
16/09/2015
14.58
 350 14.58 14.58 14.58 0 0 0
15/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
14/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
11/09/2015
15.14
 260 15.14 15.14 15.14 0 0 0
10/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
09/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
08/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2015
15.14
 0 15.14 15.14 15.14 0 0 0
04/09/2015
15.14
 420 15.14 15.14 15.14 0 0 0
03/09/2015
14.49
 410 14.67 14.67 14.49 0 0 0
01/09/2015
14.58
 260 14.40 14.86 14.40 0 0 0
31/08/2015
15.14
 100 15.14 15.14 15.14 0 0 0
28/08/2015
14.40
 0 14.40 14.40 14.40 0 0 0
27/08/2015
14.40
 0 14.40 14.40 14.40 0 0 0
26/08/2015
14.40
 30 14.40 14.40 14.40 0 0 0
25/08/2015
14.21
 0 14.21 14.21 14.21 0 0 0
24/08/2015
14.21
 2,430 14.77 14.77 14.21 0 0 0
21/08/2015
14.77
 160 14.77 14.77 14.77 0 0 0
20/08/2015
14.86
 100 14.95 14.95 14.86 0 0 0
19/08/2015
14.86
 0 14.86 14.86 14.86 0 0 0
18/08/2015
14.86
 40 14.86 14.86 14.86 0 0 0
17/08/2015
15.14
 0 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc