CTCP Ô tô TMT (tmt)

6.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.09 -1.29% 807,400 -3,800 -0.0
6.47
7.73
6.91
2 tháng
(2024-09-16) 		-0.32 -4.43% 1,233,200 10,500 0.1
6.47
7.73
6.91
3 tháng
(2024-08-16) 		-0.62 -8.23% 1,856,600 9,200 0.1
6.47
7.77
6.91
6 tháng
(2024-05-20) 		-3.99 -36.61% 2,978,900 -2,525 -0.1
6.47
14.65
6.91
12 tháng
(2023-11-20) 		-9.44 -57.74% 3,821,400 -37,625 -0.5
6.47
16.35
6.91
24 tháng
(2022-11-25) 		-1.09 -13.62% 9,509,000 -129,369 -2.7
6.47
25.70
6.91
36 tháng
(2021-11-30) 		-9.63 -58.21% 18,373,300 600 0.7
6.47
25.75
6.91
60 tháng
(2019-12-11) 		2.63 61.41% 29,748,790 20,210 1.0
4.10
25.75
6.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
3.26
 10,800 3.26 3.26 3.09 0 0 0
15/01/2014
3.26
 28,360 3.31 3.31 3.09 16,900 8,050 0.0
14/01/2014
3.31
 31,550 3.31 3.31 3.09 14,700 530 0.1
13/01/2014
3.31
 1,210 3.31 3.31 3.14 0 500 -0.0
10/01/2014
3.31
 4,600 3.20 3.31 3.20 0 0 0
09/01/2014
3.20
 3,700 3.14 3.26 3.20 0 0 0
08/01/2014
3.14
 57,830 2.98 3.14 3.03 0 0 0
07/01/2014
2.98
 9,810 2.98 3.09 2.92 0 0 0
06/01/2014
2.98
 8,400 2.81 2.98 2.86 0 0 0
03/01/2014
2.81
 27,500 2.81 2.86 2.81 16,400 0 0.1
02/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
31/12/2013
2.81
 31,330 2.81 2.92 2.81 16,400 0 0.1
30/12/2013
2.81
 4,220 2.92 2.92 2.81 1,060 0 0.0
27/12/2013
2.92
 2,880 2.81 2.92 2.86 0 0 0
26/12/2013
2.81
 12,880 2.86 2.92 2.81 8,280 10,000 -0.0
25/12/2013
2.86
 2,600 2.81 2.86 2.86 0 0 0
24/12/2013
2.81
 8,560 2.86 2.86 2.81 7,560 0 0.0
23/12/2013
2.86
 800 2.92 2.92 2.86 0 0 0
20/12/2013
2.92
 840 2.92 2.92 2.92 0 0 0
19/12/2013
2.92
 5,080 2.86 2.92 2.92 0 0 0
18/12/2013
2.86
 2,000 2.81 2.86 2.86 0 0 0
17/12/2013
2.81
 26,450 2.98 2.98 2.81 12,970 0 0.1
16/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
13/12/2013
2.98
 200 2.86 2.98 2.81 0 0 0
12/12/2013
2.86
 2,340 2.98 2.98 2.86 0 0 0
11/12/2013
2.98
 22,170 3.03 3.03 2.86 14,550 0 0.1
10/12/2013
3.03
 5,420 2.98 3.03 2.92 0 0 0
09/12/2013
2.98
 6,110 2.92 2.98 2.86 0 0 0
06/12/2013
2.92
 2,430 3.03 3.03 2.86 0 0 0
05/12/2013
3.03
 830 2.92 3.03 2.92 820 0 0.0
04/12/2013
2.92
 25,610 3.09 3.14 2.92 11,900 0 0.1
03/12/2013
3.09
 2,040 3.14 3.26 3.09 0 0 0
02/12/2013
3.14
 21,260 3.20 3.20 3.03 5,510 0 0.0
29/11/2013
3.20
 13,820 3.20 3.26 3.14 0 0 0
28/11/2013
3.20
 11,210 3.14 3.26 3.09 0 0 0
27/11/2013
3.14
 30,470 2.98 3.14 2.98 2,930 0 0.0
26/11/2013
2.98
 18,010 3.03 3.03 2.92 11,900 0 0.1
25/11/2013
3.03
 6,710 3.14 3.14 3.03 2,000 0 0.0
22/11/2013
3.14
 21,710 2.98 3.14 2.98 5,000 0 0.0
21/11/2013
2.98
 37,730 3.09 3.26 2.98 0 0 0
20/11/2013
3.09
 16,640 2.92 3.09 2.92 10 0 0.0
19/11/2013
2.92
 50,610 3.03 3.03 2.86 11,600 0 0.1
18/11/2013
3.03
 11,100 3.03 3.14 3.03 400 0 0.0
15/11/2013
3.03
 13,120 2.86 3.03 3.03 0 2,000 -0.0
14/11/2013
2.86
 162,290 2.70 2.86 2.70 12,800 0 0.1
13/11/2013
2.70
 21,730 2.75 2.75 2.70 8,600 0 0.0
12/11/2013
2.75
 13,480 2.75 2.81 2.75 10,400 0 0.1
11/11/2013
2.75
 10,540 2.92 2.92 2.75 8,100 0 0.0
08/11/2013
2.92
 14,020 2.86 2.92 2.86 8,100 0 0.0
07/11/2013
2.86
 14,120 2.92 2.92 2.86 4,000 0 0.0
06/11/2013
2.92
 460 2.92 3.09 2.92 80 0 0.0
05/11/2013
2.92
 730 2.92 2.92 2.75 0 160 -0.0
04/11/2013
2.92
 130 3.03 3.03 2.92 0 0 0
01/11/2013
3.03
 58,130 3.14 3.14 3.03 0 0 0
31/10/2013
3.14
 40 3.09 3.14 2.98 0 0 0
30/10/2013
3.09
 700 3.20 3.20 3.09 0 0 0
29/10/2013
3.20
 1,870 3.20 3.20 3.03 0 0 0
28/10/2013
3.20
 1,110 3.09 3.20 2.92 0 0 0
25/10/2013
3.09
 390 3.09 3.09 2.98 0 0 0
24/10/2013
3.09
 4,980 3.09 3.14 2.92 0 4,410 -0.0
23/10/2013
3.09
 240 2.98 3.09 2.81 0 0 0
22/10/2013
2.98
 5,590 3.14 3.14 2.98 0 5,590 -0.0
21/10/2013
3.14
 2,020 3.14 3.14 3.09 0 0 0
18/10/2013
3.14
 100 2.98 3.14 3.14 0 0 0
17/10/2013
2.98
 110 3.03 3.03 2.92 0 0 0
16/10/2013
3.03
 270 3.03 3.03 2.92 0 0 0
15/10/2013
3.03
 160 3.09 3.09 2.92 0 0 0
14/10/2013
3.09
 160 3.14 3.14 2.98 0 0 0
11/10/2013
3.14
 120 3.14 3.14 2.98 0 0 0
10/10/2013
3.14
 1,120 3.14 3.14 2.98 710 0 0.0
09/10/2013
3.14
 3,290 3.09 3.14 2.92 2,400 0 0.0
08/10/2013
3.09
 230 3.03 3.20 2.86 0 0 0
07/10/2013
3.03
 6,700 2.92 3.03 2.81 5,200 0 0.0
04/10/2013
2.92
 60 2.86 2.92 2.81 10 0 0
03/10/2013
2.86
 80 2.98 2.98 2.86 0 0 0
02/10/2013
2.98
 10,120 2.92 2.98 2.81 9,720 0 0.0
01/10/2013
2.92
 240 2.98 2.98 2.86 0 0 0
30/09/2013
2.98
 5,210 2.81 2.98 2.92 0 0 0
27/09/2013
2.81
 11,490 2.92 2.92 2.81 11,290 0 0.1
26/09/2013
2.92
 800 3.09 3.09 2.92 100 0 0.0
25/09/2013
3.09
 50 3.14 3.14 2.98 0 0 0
24/09/2013
3.14
 80 3.09 3.14 2.92 0 10 -0.0
23/09/2013
3.09
 20 3.09 3.09 2.92 0 10 -0.0
20/09/2013
3.09
 40 3.09 3.09 2.92 0 10 -0.0
19/09/2013
3.09
 110 3.09 3.09 2.92 0 0 0
18/09/2013
3.09
 60 3.09 3.09 2.92 0 0 0
17/09/2013
3.09
 1,510 2.92 3.09 2.92 0 0 0
16/09/2013
2.92
 240 2.92 3.03 2.86 0 100 -0.0
13/09/2013
2.92
 90 3.09 3.09 2.92 0 0 0
12/09/2013
3.09
 50 3.14 3.14 2.98 0 0 0
11/09/2013
3.14
 3,660 3.14 3.14 2.98 2,900 0 0.0
10/09/2013
3.14
 620 2.98 3.14 2.81 0 0 0
09/09/2013
2.98
 670 2.81 2.98 2.75 0 0 0
06/09/2013
2.81
 4,740 2.81 2.92 2.81 4,310 0 0.0
05/09/2013
2.81
 40 2.92 2.92 2.81 0 0 0
04/09/2013
2.92
 320 3.03 3.03 2.86 0 0 0
03/09/2013
3.03
 160 2.98 3.03 2.98 0 0 0
30/08/2013
2.98
 120 3.14 3.14 2.98 0 0 0
29/08/2013
3.14
 510 2.98 3.14 2.92 0 0 0
28/08/2013
2.98
 20 2.86 2.98 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |