CTCP Ô tô TMT (tmt)

10.20
0.20
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 151,600 -9,900 0
10
11.40
10
2 tháng
(2026-08-05) 		0.30 2.73% 277,500 -9,900 0
10
12.05
10
3 tháng
(2026-07-06) 		-0.20 -1.74% 439,100 -9,900 0
10
12.05
10
6 tháng
(2026-04-07) 		-0.10 -0.88% 2,726,600 -9,900 0
10
14.25
10
12 tháng
(2025-10-09) 		1.10 10.78% 6,012,900 -9,900 0
9.28
14.85
10
24 tháng
(2024-10-14) 		4.28 60.97% 15,104,400 -9,900 0
6.47
17.15
10
36 tháng
(2023-10-20) 		-6.90 -37.91% 18,256,600 -9,900 0
6.47
18.20
10
60 tháng
(2021-11-01) 		-3.63 -24.31% 34,936,900 -9,900 0
6.47
25.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
41.36
 72,900 43.35 43.35 40.57 0 0 0
04/01/2016
42.95
 68,810 42.95 43.35 40.17 0 0 0
31/12/2015
40.57
 48,170 40.57 40.57 39.69 0 0 0
30/12/2015
39.21
 4,670 39.21 39.37 38.58 0 0 0
29/12/2015
39.37
 17,000 38.42 39.61 38.34 0 0 0
28/12/2015
39.37
 17,240 40.57 40.57 38.18 0 0 0
25/12/2015
39.69
 15,100 39.69 39.69 38.98 0 0 0
24/12/2015
39.69
 16,350 38.10 39.69 37.78 0 0 0
23/12/2015
37.54
 22,440 40.17 40.17 37.54 0 0 0
22/12/2015
38.10
 14,720 38.26 38.58 38.10 0 0 0
21/12/2015
38.58
 15,970 40.57 40.57 38.58 0 0 0
18/12/2015
39.77
 19,540 41.76 41.76 39.77 0 0 0
17/12/2015
40.96
 14,040 41.76 41.76 40.96 0 0 0
16/12/2015
40.96
 43,120 40.57 42.16 40.17 0 0 0
15/12/2015
40.17
 10,250 40.17 40.57 40.17 0 0 0
14/12/2015
40.57
 6,950 40.57 41.36 39.77 0 0 0
11/12/2015
40.17
 12,150 40.57 40.57 39.77 0 0 0
10/12/2015
40.57
 23,600 38.34 40.57 38.26 0 0 0
09/12/2015
38.18
 19,460 38.26 38.58 37.86 0 0 0
08/12/2015
38.26
 23,750 38.18 38.90 37.46 0 0 0
07/12/2015
38.58
 5,530 38.42 38.98 38.42 0 0 0
04/12/2015
39.21
 15,380 39.37 39.37 38.42 0 0 0
03/12/2015
39.37
 9,460 39.13 39.37 38.98 0 0 0
02/12/2015
39.53
 5,580 39.53 39.53 39.37 0 0 0
01/12/2015
38.98
 29,630 39.05 39.77 38.98 0 0 0
30/11/2015
39.37
 32,960 39.77 39.77 39.37 0 0 0
27/11/2015
40.17
 44,530 40.57 40.96 40.17 0 0 0
26/11/2015
40.96
 15,330 42.55 42.55 40.57 0 0 0
25/11/2015
42.55
 24,590 41.76 42.55 41.36 0 0 0
24/11/2015
41.36
 22,740 42.55 42.55 41.36 0 0 0
23/11/2015
42.55
 15,530 42.16 42.55 41.36 0 0 0
20/11/2015
42.16
 20,230 41.76 42.55 41.76 0 0 0
19/11/2015
42.16
 30,000 41.36 42.55 40.96 0 0 0
18/11/2015
42.16
 32,360 42.16 42.95 41.76 0 0 0
17/11/2015
42.16
 40,340 43.35 43.75 42.16 0 0 0
16/11/2015
43.75
 36,640 43.75 44.94 43.35 0 0 0
13/11/2015
44.15
 34,000 43.35 44.54 42.16 0 0 0
12/11/2015
43.35
 47,980 43.75 43.75 41.76 0 0 0
11/11/2015
43.75
 59,310 45.34 45.34 43.75 0 0 0
10/11/2015
45.34
 115,930 44.54 45.34 43.75 0 0 0
09/11/2015
42.55
 74,130 40.96 42.55 40.17 0 0 0
06/11/2015
39.77
 102,380 41.36 41.76 38.98 0 0 0
05/11/2015
40.96
 68,640 40.57 42.16 39.77 0 0 0
04/11/2015
42.55
 50,780 45.74 45.74 42.55 0 0 0
03/11/2015
45.74
 144,380 43.35 45.74 42.55 0 0 0
02/11/2015
45.74
 97,430 47.72 48.92 45.74 0 0 0
30/10/2015
48.92
 62,550 51.30 51.30 48.92 0 0 0
29/10/2015
51.30
 119,560 52.50 52.50 49.32 0 0 0
28/10/2015
49.32
 59,390 49.32 49.32 48.92 0 0 0
27/10/2015
46.13
 56,440 45.34 46.13 45.34 0 0 0
26/10/2015
43.35
 51,190 41.36 43.35 40.96 0 0 0
23/10/2015
40.96
 35,170 43.75 43.75 40.96 0 0 0
22/10/2015
42.95
 52,650 41.36 43.75 41.36 0 0 0
21/10/2015
40.96
 38,780 38.58 40.96 38.58 0 0 0
20/10/2015
38.34
 79,640 37.78 38.42 37.78 0 0 0
19/10/2015
37.78
 80,630 37.38 38.10 37.38 0 0 0
16/10/2015
37.38
 64,840 37.38 38.34 37.38 0 0 0
15/10/2015
38.18
 70,370 37.46 38.66 37.46 0 0 0
14/10/2015
37.38
 51,210 37.38 37.38 36.27 0 0 0
13/10/2015
36.83
 64,900 36.59 37.23 36.19 0 0 0
12/10/2015
36.83
 27,810 36.59 37.54 36.59 0 0 0
09/10/2015
37.54
 110,600 38.10 38.10 36.99 0 0 0
08/10/2015
38.10
 84,030 37.38 38.50 37.38 0 0 0
07/10/2015
37.38
 62,810 37.54 38.10 36.99 0 0 0
06/10/2015
37.38
 142,340 36.91 37.70 35.79 0 0 0
05/10/2015
36.91
 162,120 36.75 37.23 35.40 0 0 0
02/10/2015
36.91
 46,020 35.87 36.99 35.87 0 0 0
01/10/2015
35.79
 66,150 35.00 35.79 35.00 0 0 0
30/09/2015
35.00
 160,970 33.96 35.24 33.96 0 0 0
29/09/2015
33.65
 98,040 32.61 34.20 32.21 0 0 0
28/09/2015
32.85
 53,400 32.13 32.85 31.66 0 0 0
25/09/2015
31.50
 108,830 31.42 32.45 31.42 0 0 0
24/09/2015
31.50
 37,460 31.66 32.21 31.18 0 0 0
23/09/2015
31.34
 8,960 30.78 31.34 30.78 0 0 0
22/09/2015
31.02
 23,750 31.74 31.74 30.94 0 0 0
21/09/2015
31.26
 41,350 31.26 31.82 31.02 0 0 0
18/09/2015
31.58
 26,220 31.82 32.29 30.86 0 0 0
17/09/2015
31.02
 38,410 31.82 31.82 31.02 0 0 0
16/09/2015
32.21
 75,210 31.98 33.01 31.82 0 0 0
15/09/2015
32.21
 92,460 30.46 32.45 30.46 0 0 0
14/09/2015
30.46
 190,190 30.46 30.46 29.91 0 0 0
11/09/2015
28.48
 14,390 28.24 28.79 28.24 0 0 0
10/09/2015
28.48
 11,310 28.40 28.63 28.32 0 0 0
09/09/2015
28.63
 42,160 28.63 28.95 28.24 0 0 0
08/09/2015
28.08
 58,680 28.40 28.63 27.92 0 0 0
07/09/2015
28.40
 17,560 28.63 28.63 28.40 0 0 0
04/09/2015
28.63
 13,440 28.79 28.79 28.32 0 0 0
03/09/2015
29.03
 42,840 29.19 29.35 27.84 0 0 0
01/09/2015
29.43
 29,750 30.15 30.15 29.43 0 0 0
31/08/2015
30.15
 34,720 30.54 30.54 29.75 0 0 0
28/08/2015
30.54
 164,970 28.56 30.54 28.56 0 0 0
27/08/2015
28.56
 74,130 29.43 29.43 28.56 0 0 0
26/08/2015
29.43
 44,210 28.63 29.43 28.00 0 0 0
25/08/2015
28.63
 178,900 25.14 28.63 25.14 0 0 0
24/08/2015
26.96
 76,790 27.92 27.92 26.96 0 0 0
21/08/2015
28.95
 65,550 29.99 29.99 28.08 0 0 0
20/08/2015
29.99
 18,300 30.54 30.54 29.99 0 0 0
19/08/2015
30.54
 59,420 30.23 31.18 29.99 0 0 0
18/08/2015
30.15
 55,110 29.27 30.15 29.11 0 0 0
17/08/2015
29.27
 37,150 29.83 30.23 29.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc