CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2014
1.90
 6,500 1.90 1.90 1.84 0 0 0
26/02/2014
2.04
 20,100 2.04 2.11 2.04 0 0 0
25/02/2014
2.04
 58,800 2.04 2.04 2.04 0 0 0
24/02/2014
1.90
 23,800 1.84 1.90 1.84 0 0 0
21/02/2014
1.77
 22,900 1.70 1.84 1.70 0 0 0
20/02/2014
1.70
 3,800 1.70 1.70 1.70 0 0 0
19/02/2014
1.70
 19,100 1.70 1.70 1.63 0 0 0
18/02/2014
1.70
 31,400 1.70 1.70 1.70 0 0 0
17/02/2014
1.63
 19,600 1.63 1.63 1.63 0 0 0
14/02/2014
1.50
 500 1.50 1.50 1.50 0 0 0
13/02/2014
1.56
 0 1.56 1.56 1.56 0 0 0
12/02/2014
1.56
 2,000 1.56 1.56 1.56 0 0 0
11/02/2014
1.70
 500 1.70 1.70 1.70 0 0 0
10/02/2014
1.70
 13,000 1.63 1.70 1.63 0 0 0
07/02/2014
1.56
 6,500 1.70 1.70 1.56 0 0 0
06/02/2014
1.77
 3,200 1.63 1.77 1.63 0 0 0
27/01/2014
1.63
 100 1.63 1.63 1.63 0 0 0
24/01/2014
1.50
 2,000 1.50 1.50 1.50 0 0 0
23/01/2014
1.63
 0 1.63 1.63 1.63 0 0 0
22/01/2014
1.63
 0 1.63 1.63 1.63 0 0 0
21/01/2014
1.63
 200 1.63 1.63 1.63 0 0 0
20/01/2014
1.50
 100 1.50 1.50 1.50 0 0 0
17/01/2014
1.63
 7,800 1.63 1.63 1.63 0 0 0
16/01/2014
1.77
 4,100 1.50 1.77 1.50 0 0 0
15/01/2014
1.63
 810 1.63 1.63 1.63 0 0 0
14/01/2014
1.77
 500 1.77 1.77 1.77 0 0 0
13/01/2014
1.63
 8,200 1.63 1.63 1.56 0 0 0
10/01/2014
1.50
 100 1.50 1.50 1.50 0 0 0
09/01/2014
1.36
 500 1.36 1.36 1.36 0 0 0
08/01/2014
1.29
 700 1.16 1.29 1.16 0 0 0
07/01/2014
1.22
 5,200 1.22 1.22 1.22 0 0 0
06/01/2014
1.16
 500 1.16 1.16 1.16 0 0 0
03/01/2014
1.09
 4,400 1.02 1.09 1.02 0 0 0
02/01/2014
1.02
 22,800 1.02 1.02 1.02 0 0 0
31/12/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/12/2013
0.95
 4,700 1.02 1.02 0.95 0 0 0
27/12/2013
1.02
 8,700 1.02 1.02 1.02 0 0 0
26/12/2013
1.02
 3,900 0.95 1.02 0.88 0 0 0
25/12/2013
0.95
 2,400 0.95 0.95 0.95 0 0 0
24/12/2013
0.95
 6,200 0.95 0.95 0.88 0 0 0
23/12/2013
0.88
 100 0.88 0.88 0.88 0 0 0
20/12/2013
0.88
 4,000 0.82 0.88 0.82 0 0 0
19/12/2013
0.82
 300 0.82 0.82 0.82 0 300 0.0
18/12/2013
0.88
 3,100 0.82 0.88 0.82 0 0 0
17/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/12/2013
0.82
 2,700 0.82 0.88 0.82 0 0 0
12/12/2013
0.82
 100 0.82 0.82 0.82 0 0 0
11/12/2013
0.88
 600 0.88 0.88 0.88 0 0 0
10/12/2013
0.95
 100 0.95 0.95 0.95 0 0 0
09/12/2013
1.02
 0 1.02 1.02 1.02 0 0 0
06/12/2013
1.02
 400 1.02 1.02 1.02 0 0 0
05/12/2013
0.95
 1,000 0.95 0.95 0.95 0 0 0
04/12/2013
0.88
 5,800 0.95 0.95 0.88 0 0 0
03/12/2013
0.88
 5,400 0.95 0.95 0.88 0 0 0
02/12/2013
0.88
 2,300 0.88 0.88 0.88 0 0 0
29/11/2013
0.75
 200 0.82 0.82 0.75 0 0 0
28/11/2013
0.75
 900 0.75 0.75 0.75 0 0 0
27/11/2013
0.75
 1,025 0.75 0.75 0.75 0 0 0
26/11/2013
0.82
 9,700 0.88 0.88 0.82 0 0 0
25/11/2013
0.88
 600 0.88 0.88 0.88 0 0 0
22/11/2013
0.88
 1,000 0.95 0.95 0.88 0 0 0
21/11/2013
0.88
 1,400 0.88 1.02 0.88 0 0 0
20/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/11/2013
0.95
 1,700 0.82 0.95 0.82 0 0 0
18/11/2013
0.88
 300 0.88 0.88 0.88 0 0 0
15/11/2013
0.82
 100 0.82 0.82 0.82 0 0 0
14/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/11/2013
0.68
 100 0.68 0.68 0.68 0 0 0
12/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2013
0.61
 100 0.61 0.61 0.61 0 0 0
07/11/2013
0.68
 300 0.68 0.68 0.68 0 0 0
06/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
04/11/2013
0.54
 100 0.54 0.54 0.54 0 0 0
01/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
31/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 2,000 0.68 0.68 0.61 0 0 0
16/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
15/10/2013
0.68
 300 0.68 0.68 0.68 0 0 0
14/10/2013
0.68
 0 0.61 0.68 0.68 0 0 0
11/10/2013
0.61
 1,600 0.68 0.68 0.61 0 0 0
10/10/2013
0.68
 700 0.61 0.68 0.61 0 0 0
09/10/2013
0.68
 100 0.68 0.68 0.68 0 0 0
08/10/2013
0.68
 500 0.75 0.75 0.68 0 0 0
07/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/10/2013
0.68
 300 0.68 0.68 0.68 0 0 0
02/10/2013
0.61
 2,000 0.61 0.61 0.61 0 0 0
01/10/2013
0.68
 2,000 0.75 0.75 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc