Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1 | 6.99% | 10,600 | 4,200 | 0.1 |
13
15.30
15.30
|
2 tháng
(2024-07-22) |
-1 | -6.13% | 27,600 | 14,648 | 0.2 |
13
17
15.30
|
3 tháng
(2024-06-24) |
-0.30 | -1.92% | 52,700 | 6,091 | 0.1 |
13
17
15.30
|
6 tháng
(2024-03-25) |
3.80 | 33.04% | 123,400 | 42,520 | 0.7 |
11.30
17.90
15.30
|
12 tháng
(2023-09-26) |
3.80 | 33.04% | 250,800 | 119,701 | 1.5 |
9.70
17.90
15.30
|
24 tháng
(2022-10-03) |
3.78 | 32.77% | 451,653 | 148,166 | 1.8 |
9.60
17.90
15.30
|
36 tháng
(2021-10-06) |
-9.68 | -38.74% | 2,337,455 | 246,806 | 4.0 |
9.60
25.68
15.30
|
60 tháng
(2019-10-17) |
9.40 | 159.18% | 4,109,410 | 298,482 | 4.7 |
4.09
29.97
15.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
22/11/2013 |
4.19
|
2,000 | 4.04 | 4.19 | 4.04 | 0 | 0 | 0 |
21/11/2013 |
4.04
|
300 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/11/2013 |
4.04
|
4,950 | 3.73 | 4.04 | 3.73 | 0 | 0 | 0 |
19/11/2013 |
3.73
|
7,800 | 3.41 | 3.73 | 3.73 | 0 | 0 | 0 |
18/11/2013 |
3.41
|
6,500 | 3.12 | 3.41 | 3.32 | 0 | 0 | 0 |
15/11/2013 |
3.12
|
900 | 2.86 | 3.12 | 3.12 | 0 | 0 | 0 |
14/11/2013 |
2.86
|
2,300 | 2.60 | 2.86 | 2.83 | 0 | 0 | 0 |
13/11/2013 |
2.60
|
9,700 | 2.37 | 2.60 | 2.37 | 0 | 0 | 0 |
12/11/2013 |
2.37
|
3,200 | 2.17 | 2.37 | 2.37 | 0 | 0 | 0 |
11/11/2013 |
2.17
|
820 | 1.99 | 2.17 | 2.17 | 0 | 0 | 0 |
08/11/2013 |
1.99
|
700 | 1.96 | 1.99 | 1.99 | 0 | 0 | 0 |
07/11/2013 |
1.96
|
1,100 | 1.85 | 1.96 | 1.96 | 0 | 0 | 0 |
06/11/2013 |
1.85
|
100 | 1.82 | 1.85 | 1.85 | 0 | 0 | 0 |
05/11/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/11/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/11/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
29/10/2013 |
1.82
|
100 | 1.96 | 1.96 | 1.82 | 0 | 0 | 0 |
28/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
25/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/10/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/10/2013 |
1.96
|
100 | 2.14 | 2.14 | 1.96 | 0 | 0 | 0 |
22/10/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
21/10/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
18/10/2013 |
2.14
|
300 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
17/10/2013 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
16/10/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
15/10/2013 |
2.14
|
500 | 2.37 | 2.37 | 2.14 | 0 | 0 | 0 |
14/10/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/10/2013 |
2.37
|
500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
10/10/2013 |
2.37
|
500 | 2.40 | 2.40 | 2.37 | 0 | 0 | 0 |
09/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/10/2013 |
2.40
|
5,000 | 2.19 | 2.40 | 2.40 | 0 | 0 | 0 |
01/10/2013 |
2.19
|
350 | 2.37 | 2.37 | 2.19 | 0 | 0 | 0 |
30/09/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
27/09/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/09/2013 |
2.37
|
1,000 | 2.31 | 2.37 | 2.08 | 0 | 0 | 0 |
25/09/2013 |
2.31
|
1,100 | 2.11 | 2.31 | 2.08 | 0 | 0 | 0 |
24/09/2013 |
2.11
|
200 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/09/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
20/09/2013 |
2.11
|
100 | 2.34 | 2.34 | 2.11 | 0 | 0 | 0 |
19/09/2013 |
2.34
|
100 | 2.60 | 2.60 | 2.34 | 0 | 0 | 0 |
18/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/08/2013 |
2.60
|
7,200 | 2.60 | 2.66 | 2.60 | 0 | 0 | 0 |
29/08/2013 |
2.60
|
600 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
28/08/2013 |
2.66
|
8,400 | 2.43 | 2.66 | 2.57 | 0 | 0 | 0 |
27/08/2013 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
26/08/2013 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
23/08/2013 |
2.43
|
200 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
22/08/2013 |
2.43
|
1,000 | 2.66 | 2.66 | 2.43 | 0 | 0 | 0 |
21/08/2013 |
2.66
|
1,000 | 2.60 | 2.66 | 2.66 | 0 | 0 | 0 |
20/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/08/2013 |
2.60
|
2,000 | 2.48 | 2.60 | 2.45 | 0 | 0 | 0 |
16/08/2013 |
2.48
|
4,900 | 2.28 | 2.48 | 2.48 | 0 | 0 | 0 |
15/08/2013 |
2.28
|
100 | 2.08 | 2.28 | 2.28 | 0 | 0 | 0 |
14/08/2013 |
2.08
|
200 | 1.91 | 2.08 | 2.08 | 0 | 0 | 0 |
13/08/2013 |
1.91
|
6,900 | 1.73 | 1.91 | 1.73 | 0 | 0 | 0 |
12/08/2013 |
1.73
|
1,300 | 1.79 | 1.79 | 1.73 | 0 | 0 | 0 |
09/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
08/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
07/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
06/08/2013 |
1.79
|
400 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
05/08/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
02/08/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
01/08/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
31/07/2013 |
1.91
|
900 | 1.73 | 1.91 | 1.91 | 0 | 0 | 0 |
30/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
29/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
26/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/07/2013 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
23/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
22/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
19/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
18/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
17/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
16/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
15/07/2013 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
12/07/2013 |
1.73
|
300 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
11/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
10/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
09/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
08/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |