CTCP Than Hà Tu - Vinacomin (tht)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 4.27% 133,998 14,943 0.2
11.60
12.50
12.20
2 tháng
(2024-09-30) 		0 0% 295,589 16,243 0.2
11.60
12.50
12.20
3 tháng
(2024-08-29) 		-0.30 -2.40% 471,994 22,143 0.3
11.60
12.60
12.20
6 tháng
(2024-05-31) 		0.10 0.83% 2,271,908 54,623 0.7
11.60
13
12.20
12 tháng
(2023-12-04) 		0.35 2.94% 6,126,291 -105,457 -1.2
11.30
13
12.20
24 tháng
(2022-12-08) 		4.94 67.93% 19,886,594 -60,417 -0.7
7.26
13
12.20
36 tháng
(2021-12-13) 		1.32 12.18% 44,969,449 -238,817 -4.0
5.78
16.07
12.20
60 tháng
(2019-12-24) 		7.72 172.03% 92,488,814 -676,637 -10.0
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2014
2.74
 10,600 2.72 2.74 2.70 0 0 0
11/02/2014
2.72
 32,150 2.53 2.72 2.60 0 0 0
10/02/2014
2.53
 3,600 2.47 2.53 2.47 0 0 0
07/02/2014
2.47
 2,000 2.66 2.66 2.43 0 0 0
06/02/2014
2.66
 2,850 2.58 2.66 2.41 0 0 0
27/01/2014
2.58
 100 2.53 2.58 2.58 0 0 0
24/01/2014
2.53
 4,500 2.51 2.53 2.51 0 0 0
23/01/2014
2.51
 19,700 2.56 2.56 2.49 0 0 0
22/01/2014
2.56
 9,600 2.62 2.62 2.37 0 0 0
21/01/2014
2.62
 13,100 2.51 2.62 2.43 0 0 0
20/01/2014
2.51
 20,100 2.29 2.51 2.29 0 0 0
17/01/2014
2.29
 46,000 2.19 2.29 2.19 0 0 0
16/01/2014
2.19
 7,000 2.21 2.21 2.19 0 0 0
15/01/2014
2.21
 21,300 2.19 2.23 2.19 0 0 0
14/01/2014
2.19
 2,200 2.17 2.19 2.17 0 0 0
13/01/2014
2.17
 8,500 2.17 2.17 2.17 0 0 0
10/01/2014
2.17
 200 2.13 2.17 2.17 0 0 0
09/01/2014
2.13
 4,000 2.17 2.17 2.13 0 0 0
08/01/2014
2.17
 0 2.17 2.17 2.17 0 0 0
07/01/2014
2.17
 2,100 2.13 2.17 2.13 0 0 0
06/01/2014
2.13
 2,600 2.13 2.13 2.13 0 0 0
03/01/2014
2.13
 1,400 2.13 2.13 2.11 0 0 0
02/01/2014
2.13
 8,000 2.13 2.15 2.13 0 0 0
31/12/2013
2.13
 100 2.07 2.13 2.13 0 0 0
30/12/2013
2.07
 100 2.13 2.13 2.07 0 0 0
27/12/2013
2.13
 7,500 2.13 2.13 2.13 0 0 0
26/12/2013
2.13
 900 2.19 2.19 2.11 0 0 0
25/12/2013
2.19
 10,000 2.19 2.19 2.13 0 0 0
24/12/2013
2.19
 0 2.19 2.19 2.19 0 0 0
23/12/2013
2.19
 11,000 2.19 2.19 2.17 0 0 0
20/12/2013
2.19
 21,200 2.15 2.19 2.13 0 0 0
19/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
18/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
17/12/2013
2.15
 100 2.11 2.15 2.15 0 0 0
16/12/2013
2.11
 200 2.05 2.11 2.07 0 0 0
13/12/2013
2.05
 2,513 2.11 2.11 2.05 0 0 0
12/12/2013
2.11
 400 2.11 2.11 2.05 0 0 0
11/12/2013
2.11
 9,150 2.07 2.11 2.07 0 0 0
10/12/2013
2.07
 8,600 2.11 2.11 2.07 0 0 0
09/12/2013
2.11
 2,200 2.13 2.13 2.11 0 0 0
06/12/2013
2.13
 200 2.15 2.15 2.11 0 0 0
05/12/2013
2.15
 0 2.15 2.15 2.15 0 0 0
04/12/2013
2.15
 6,700 2.15 2.15 2.03 0 0 0
03/12/2013
2.15
 6,300 2.09 2.15 2.11 0 0 0
02/12/2013
2.09
 100 2.13 2.13 2.09 0 0 0
29/11/2013
2.13
 4,100 2.21 2.21 2.09 0 0 0
28/11/2013
2.21
 1,000 2.17 2.21 2.17 0 0 0
27/11/2013
2.17
 1,400 2.05 2.17 2.07 0 0 0
26/11/2013
2.05
 300 2.17 2.17 1.97 0 0 0
25/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
22/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
21/11/2013
2.17
 13,200 2.15 2.17 2.15 0 0 0
20/11/2013
2.15
 11,000 2.11 2.15 2.11 0 0 0
19/11/2013
2.11
 10,900 2.17 2.17 2.01 0 0 0
18/11/2013
2.17
 3,100 2.17 2.17 2.11 0 0 0
15/11/2013
2.17
 100 2.05 2.17 2.17 0 0 0
14/11/2013
2.05
 10,000 2.17 2.17 2.05 0 0 0
13/11/2013
2.17
 4,600 2.17 2.17 2.17 0 0 0
12/11/2013
2.17
 3,600 2.03 2.17 2.07 0 0 0
11/11/2013
2.03
 3,000 2.17 2.17 2.03 0 0 0
08/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
07/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
06/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
05/11/2013
2.17
 7,900 2.17 2.17 2.17 0 0 0
04/11/2013
2.17
 200 2.17 2.17 2.09 0 0 0
01/11/2013
2.17
 700 2.17 2.17 2.07 0 0 0
31/10/2013
2.17
 0 2.17 2.17 2.17 0 0 0
30/10/2013
2.17
 100 2.17 2.17 2.17 0 0 0
29/10/2013
2.17
 0 2.17 2.17 2.17 0 0 0
28/10/2013
2.17
 8,800 2.17 2.17 2.17 0 0 0
25/10/2013
2.17
 3,500 2.15 2.17 2.17 0 0 0
24/10/2013
2.15
 51,000 2.15 2.17 2.15 0 0 0
23/10/2013
2.15
 8,700 2.09 2.15 2.11 0 0 0
22/10/2013
2.09
 0 2.09 2.09 2.09 0 0 0
21/10/2013
2.09
 1,800 2.03 2.09 2.09 0 0 0
18/10/2013
2.03
 1,000 2.07 2.07 1.99 0 0 0
17/10/2013
2.07
 2,300 2.11 2.11 2.05 0 0 0
16/10/2013
2.11
 200 2.05 2.11 1.99 0 0 0
15/10/2013
2.05
 100 2.11 2.11 2.05 0 0 0
14/10/2013
2.11
 100 2.05 2.11 2.11 0 0 0
11/10/2013
2.05
 1,100 2.11 2.11 2.01 0 0 0
10/10/2013
2.11
 1,500 2.19 2.19 2.11 0 0 0
09/10/2013
2.19
 7,800 2.05 2.19 2.01 0 0 0
08/10/2013
2.05
 200 2.03 2.05 2.03 0 0 0
07/10/2013
2.03
 5,800 2.01 2.03 2.01 0 0 0
04/10/2013
2.01
 9,000 2.01 2.01 2.01 0 0 0
03/10/2013
2.01
 1,000 2.03 2.03 2.01 0 0 0
02/10/2013
2.03
 1,000 2.05 2.05 2.03 0 0 0
01/10/2013
2.05
 10,100 2.05 2.05 2.05 0 0 0
30/09/2013
2.05
 7,000 2.05 2.05 2.05 0 0 0
27/09/2013
2.05
 5,100 2.03 2.05 1.95 0 0 0
26/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
25/09/2013
2.03
 4,200 2.03 2.03 2.01 0 0 0
24/09/2013
2.03
 700 2.01 2.03 2.01 0 0 0
23/09/2013
2.01
 15,100 2.01 2.01 2.01 0 0 0
20/09/2013
2.01
 100 2.01 2.01 2.01 0 0 0
19/09/2013
2.01
 400 2.03 2.03 2.01 0 0 0
18/09/2013
2.03
 2,000 2.01 2.03 2.01 0 0 0
17/09/2013
2.01
 22,600 2.01 2.01 2.01 0 0 0
16/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |