CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
35.53
 3,800 35.04 35.53 35.04 0 0 0
05/01/2016
35.39
 19,500 35.53 35.60 35.39 0 0 0
04/01/2016
35.32
 10,100 35.53 35.53 35.32 0 0 0
31/12/2015
35.53
 0 35.53 35.53 35.53 0 0 0
30/12/2015
35.53
 100 35.53 35.53 35.53 0 0 0
29/12/2015
35.53
 2,600 35.95 36.02 35.53 0 0 0
28/12/2015
35.74
 400 35.53 35.74 35.39 0 0 0
25/12/2015
35.53
 400 35.32 35.53 35.32 0 0 0
24/12/2015
35.39
 3,500 35.53 35.88 35.39 0 0 0
23/12/2015
35.53
 2,000 35.60 35.60 35.53 0 0 0
22/12/2015
35.60
 3,900 35.88 35.88 35.53 0 0 0
21/12/2015
35.53
 5,400 36.23 36.38 35.25 0 0 0
18/12/2015
36.52
 1,000 36.52 36.52 36.52 0 0 0
17/12/2015
36.52
 3,500 36.73 36.87 36.23 0 0 0
16/12/2015
36.52
 200 35.32 36.52 35.32 0 0 0
15/12/2015
35.18
 2,500 35.18 35.25 35.18 0 0 0
14/12/2015
34.48
 2,300 35.39 35.39 34.48 0 0 0
11/12/2015
35.39
 1,300 35.39 35.74 35.39 0 0 0
10/12/2015
35.39
 1,500 35.74 35.74 35.32 0 0 0
09/12/2015: Cổ tức tiền mặt tỉ lệ: 15%
09/12/2015
35.67
 9,300 35.88 35.95 35.67 0 0 0
08/12/2015
35.67
 300 35.88 35.88 35.67 0 0 0
07/12/2015
35.47
 5,400 35.54 36.22 35.47 0 0 0
04/12/2015
35.47
 4,800 35.47 35.54 35.40 0 0 0
03/12/2015
35.33
 1,000 35.33 35.33 35.33 0 0 0
02/12/2015
35.33
 1,100 35.47 35.47 35.26 0 0 0
01/12/2015
35.33
 5,300 35.47 35.47 35.33 0 0 0
30/11/2015
35.47
 1,700 35.54 35.54 34.72 0 0 0
27/11/2015
35.54
 1,300 35.74 35.88 34.85 0 0 0
26/11/2015
36.01
 3,600 35.54 36.15 35.54 0 0 0
25/11/2015
35.33
 9,600 35.54 35.54 33.49 0 0 0
24/11/2015
35.88
 1,800 35.54 35.88 35.33 0 0 0
23/11/2015
35.06
 1,500 35.54 36.22 34.99 0 0 0
20/11/2015
34.85
 800 36.22 36.22 34.85 0 0 0
19/11/2015
34.85
 13,300 35.74 35.74 34.85 0 0 0
18/11/2015
36.22
 5,900 34.17 36.22 34.17 0 0 0
17/11/2015
36.22
 380 36.22 36.22 36.22 0 0 0
16/11/2015
36.22
 2,000 35.74 36.22 35.67 0 0 0
13/11/2015
36.29
 2,100 35.74 36.42 35.60 0 0 0
12/11/2015
36.22
 2,700 35.67 36.42 35.67 0 0 0
11/11/2015
36.42
 0 36.42 36.42 36.42 0 0 0
10/11/2015
36.42
 900 36.42 36.42 36.42 0 0 0
09/11/2015
36.83
 2,400 36.22 36.83 35.88 0 0 0
06/11/2015
36.63
 1,100 35.74 36.63 35.74 0 0 0
05/11/2015
35.67
 8,200 35.88 35.88 35.67 0 0 0
04/11/2015
35.67
 11,900 36.56 36.90 35.67 0 0 0
03/11/2015
35.67
 10,000 35.95 36.22 35.54 0 0 0
02/11/2015
35.95
 4,300 36.56 36.56 35.95 0 0 0
30/10/2015
36.90
 7,200 39.64 39.64 36.90 0 0 0
29/10/2015
37.24
 3,300 35.95 37.59 35.95 0 0 0
28/10/2015
35.95
 12,200 36.08 36.15 35.54 0 0 0
27/10/2015
36.08
 14,300 36.49 36.49 36.08 0 0 0
26/10/2015
36.49
 1,100 34.99 36.49 34.51 0 0 0
23/10/2015
34.51
 12,800 34.17 34.85 34.17 0 0 0
22/10/2015
36.15
 8,300 36.56 36.56 35.67 0 0 0
21/10/2015
36.63
 2,300 36.90 36.90 36.22 0 0 0
20/10/2015
36.42
 900 32.32 36.42 32.32 0 0 0
19/10/2015
35.81
 8,700 35.60 35.88 35.54 0 0 0
16/10/2015
35.54
 5,300 36.63 36.63 35.54 0 0 0
15/10/2015
36.63
 10,800 36.36 36.63 35.54 0 0 0
14/10/2015
36.22
 1,700 36.08 36.22 35.47 0 0 0
13/10/2015
36.22
 3,000 36.22 36.22 35.88 0 0 0
12/10/2015
36.56
 3,410 36.90 36.90 36.56 0 0 0
09/10/2015
36.90
 2,300 37.59 37.59 36.90 0 0 0
08/10/2015
38.95
 0 38.95 38.95 38.95 0 0 0
07/10/2015
38.95
 200 39.64 39.64 38.95 0 0 0
06/10/2015
36.90
 12,400 36.42 36.90 36.42 0 0 0
05/10/2015
36.42
 100 36.42 36.42 36.42 0 0 0
02/10/2015
37.59
 610 36.56 37.59 36.56 0 0 0
01/10/2015
36.90
 3,600 37.24 37.24 36.90 0 0 0
30/09/2015
37.59
 700 37.59 37.59 37.59 0 0 0
29/09/2015
36.97
 1,260 37.65 37.65 36.77 0 0 0
28/09/2015
37.72
 210 38.27 38.27 37.72 0 0 0
25/09/2015
37.72
 600 37.79 37.79 36.77 0 0 0
24/09/2015
36.90
 1,300 38.95 38.95 36.90 0 0 0
23/09/2015
37.59
 10,300 36.36 37.59 36.36 0 0 0
22/09/2015
36.36
 2,900 36.22 36.63 36.22 0 0 0
21/09/2015
36.63
 1,300 37.38 37.65 36.63 0 0 0
18/09/2015
37.45
 11,000 37.59 37.59 36.97 0 0 0
17/09/2015
37.59
 7,300 36.63 37.59 34.85 0 0 0
16/09/2015
37.59
 5,300 39.09 39.09 37.59 0 0 0
15/09/2015
39.09
 5,000 36.90 39.64 36.22 0 0 0
14/09/2015
36.90
 5,300 36.56 36.90 36.56 0 0 0
11/09/2015
37.59
 2,200 36.56 37.72 36.56 0 0 0
10/09/2015
38.00
 3,000 37.24 38.27 36.90 0 0 0
09/09/2015
38.95
 400 39.64 39.64 38.95 0 0 0
08/09/2015
40.32
 7,100 38.27 40.32 36.29 0 0 0
07/09/2015
38.27
 4,300 34.17 39.64 34.17 0 0 0
04/09/2015
36.90
 2,500 39.98 39.98 36.90 0 0 0
03/09/2015
39.64
 3,900 36.90 39.98 36.90 0 0 0
01/09/2015
40.46
 1,900 39.64 40.59 39.64 0 0 0
31/08/2015
40.66
 3,300 39.64 42.37 39.64 0 0 0
28/08/2015
39.70
 2,700 37.59 39.70 37.59 0 0 0
27/08/2015
39.98
 8,600 37.24 39.98 35.54 0 0 0
26/08/2015
36.36
 1,500 37.59 37.59 34.92 0 0 0
25/08/2015
35.19
 6,100 29.59 35.19 29.59 0 0 0
24/08/2015
32.80
 2,900 34.37 34.37 32.80 0 0 0
21/08/2015
34.44
 6,200 36.22 36.22 34.24 0 0 0
20/08/2015
37.59
 5,400 34.37 37.59 34.37 0 0 0
19/08/2015
34.31
 1,400 34.31 34.85 34.24 0 0 0
18/08/2015
34.24
 1,600 35.88 35.88 34.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc