CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
2.19
 6,600 2.22 2.22 2.19 0 0 0
22/11/2013
2.22
 8,000 2.22 2.22 2.22 0 0 0
21/11/2013
2.22
 1,000 2.24 2.24 2.22 0 0 0
20/11/2013
2.24
 0 2.24 2.24 2.24 0 0 0
19/11/2013
2.24
 0 2.24 2.24 2.24 0 0 0
18/11/2013
2.24
 0 2.24 2.24 2.24 0 0 0
15/11/2013
2.24
 0 2.24 2.24 2.24 0 0 0
14/11/2013
2.24
 0 2.24 2.24 2.24 0 0 0
13/11/2013
2.24
 3,000 2.24 2.24 2.24 0 0 0
12/11/2013
2.24
 0 2.24 2.24 2.24 0 0 0
11/11/2013
2.24
 7,000 2.22 2.24 2.22 0 0 0
08/11/2013
2.22
 0 2.22 2.22 2.22 0 0 0
07/11/2013
2.22
 0 2.22 2.22 2.22 0 0 0
06/11/2013
2.22
 100 2.32 2.32 2.22 0 0 0
05/11/2013
2.32
 54,200 2.22 2.32 2.22 0 0 0
04/11/2013
2.22
 0 2.22 2.22 2.22 0 0 0
01/11/2013
2.22
 0 2.22 2.22 2.22 0 0 0
31/10/2013
2.22
 500 2.32 2.32 2.22 0 0 0
30/10/2013
2.32
 2,800 2.17 2.32 2.19 0 0 0
29/10/2013
2.17
 2,200 2.14 2.17 2.17 0 0 0
28/10/2013
2.14
 5,200 2.14 2.17 2.14 0 0 0
25/10/2013
2.14
 23,200 2.14 2.14 2.14 0 0 0
24/10/2013
2.14
 8,900 2.14 2.14 2.14 0 0 0
23/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
22/10/2013
2.14
 10,000 2.12 2.19 2.12 0 0 0
21/10/2013
2.12
 27,200 2.14 2.17 2.12 0 0 0
18/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
17/10/2013
2.14
 1,400 2.09 2.14 1.99 0 0 0
16/10/2013
2.09
 12,200 2.22 2.22 2.02 0 0 0
15/10/2013
2.22
 100 2.04 2.22 2.22 0 0 0
14/10/2013
2.04
 200 2.09 2.09 2.04 0 0 0
11/10/2013
2.09
 0 2.09 2.09 2.09 0 0 0
10/10/2013
2.09
 100 2.12 2.12 2.09 0 0 0
09/10/2013
2.12
 0 2.12 2.12 2.12 0 0 0
08/10/2013
2.12
 0 2.12 2.12 2.12 0 0 0
07/10/2013
2.12
 0 2.12 2.12 2.12 0 0 0
04/10/2013
2.12
 0 2.12 2.12 2.12 0 0 0
03/10/2013
2.12
 0 2.12 2.12 2.12 0 0 0
02/10/2013
2.12
 100 1.99 2.12 2.12 0 0 0
01/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
30/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
27/09/2013
1.99
 4,300 1.99 1.99 1.99 0 0 0
26/09/2013
1.99
 13,800 2.04 2.04 1.99 0 0 0
25/09/2013
2.04
 12,000 2.04 2.04 2.04 0 10,000 -0.1
24/09/2013
2.04
 65,000 2.04 2.04 2.04 0 16,000 -0.1
23/09/2013
2.04
 100 1.89 2.04 2.04 0 0 0
20/09/2013
1.89
 600 1.99 1.99 1.89 0 0 0
19/09/2013
1.99
 1,500 2.04 2.04 1.99 0 0 0
18/09/2013
2.04
 0 2.04 2.04 2.04 0 0 0
17/09/2013
2.04
 19,600 2.04 2.07 2.04 0 9,000 -0.1
16/09/2013
2.04
 0 2.04 2.04 2.04 0 0 0
13/09/2013
2.04
 19,000 2.02 2.04 2.02 0 5,000 -0.0
12/09/2013
2.02
 1,500 1.99 2.02 2.02 0 0 0
11/09/2013
1.99
 3,400 1.99 1.99 1.99 0 0 0
10/09/2013
1.99
 2,000 2.07 2.07 1.99 0 0 0
09/09/2013
2.07
 9,400 2.07 2.07 2.07 0 0 0
06/09/2013
2.07
 6,000 2.02 2.07 2.02 0 0 0
05/09/2013
2.02
 63,100 1.99 2.02 1.99 0 0 0
04/09/2013
1.99
 1,200 1.99 1.99 1.99 0 0 0
03/09/2013
1.99
 2,000 1.97 1.99 1.99 0 0 0
30/08/2013
1.97
 19,400 1.97 1.97 1.97 0 0 0
29/08/2013
1.97
 2,900 1.97 1.97 1.97 0 0 0
28/08/2013
1.97
 8,600 1.97 1.99 1.97 0 0 0
27/08/2013
1.97
 16,900 1.97 1.99 1.97 0 0 0
26/08/2013
1.97
 17,600 1.92 1.99 1.94 0 0 0
23/08/2013
1.92
 26,200 2.09 2.09 1.92 0 0 0
22/08/2013
2.09
 1,800 2.07 2.09 2.07 0 0 0
21/08/2013
2.07
 10,000 2.04 2.07 2.07 1,000 0 0.0
20/08/2013
2.04
 41,700 2.19 2.19 2.02 0 0 0
19/08/2013
2.19
 100 2.12 2.19 2.19 0 0 0
16/08/2013
2.12
 5,100 2.09 2.17 2.12 0 0 0
15/08/2013
2.09
 2,000 2.14 2.14 2.09 0 0 0
14/08/2013
2.14
 13,110 2.32 2.32 2.12 0 0 0
13/08/2013
2.32
 100 2.22 2.32 2.32 0 0 0
12/08/2013
2.22
 63,600 2.44 2.44 2.22 0 0 0
09/08/2013
2.44
 3,000 2.32 2.44 2.29 0 0 0
08/08/2013
2.32
 11,000 2.37 2.37 2.29 0 0 0
07/08/2013
2.37
 200 2.39 2.44 2.37 0 0 0
06/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
05/08/2013
2.39
 0 2.39 2.39 2.39 0 0 0
02/08/2013
2.39
 2,800 2.37 2.39 2.24 0 0 0
01/08/2013
2.37
 3,100 2.32 2.37 2.24 0 0 0
31/07/2013
2.32
 2,000 2.34 2.34 2.19 0 0 0
30/07/2013
2.34
 3,200 2.24 2.34 2.09 0 0 0
29/07/2013
2.24
 7,000 2.34 2.34 2.24 0 0 0
26/07/2013
2.34
 2,000 2.46 2.46 2.34 0 0 0
25/07/2013
2.46
 100 2.32 2.46 2.46 0 0 0
24/07/2013
2.32
 100 2.32 2.32 2.32 0 0 0
23/07/2013
2.32
 3,400 2.41 2.41 2.22 0 0 0
22/07/2013
2.41
 71,000 2.66 2.66 2.41 0 0 0
19/07/2013
2.66
 4,500 2.64 2.66 2.64 0 0 0
18/07/2013
2.64
 1,100 2.66 2.66 2.64 0 0 0
17/07/2013
2.66
 0 2.66 2.66 2.66 0 0 0
16/07/2013
2.66
 100 2.61 2.66 2.66 0 0 0
15/07/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/07/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/07/2013
2.61
 4,800 2.69 2.69 2.61 0 0 0
10/07/2013
2.69
 0 2.69 2.69 2.69 0 0 0
09/07/2013
2.69
 0 2.69 2.69 2.69 0 0 0
08/07/2013
2.69
 8,200 2.66 2.69 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |