CTCP Tập đoàn Vexilla Việt Nam (svn)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 185,471 0 0
2.90
3.10
3
2 tháng
(2024-09-23) 		-0.10 -3.23% 1,404,149 0 0.0
2.90
3.20
3
3 tháng
(2024-08-26) 		-0.20 -6.25% 1,449,813 0 0.0
2.90
3.20
3
6 tháng
(2024-05-27) 		-0.50 -14.29% 3,092,526 0 0.0
2.90
3.50
3
12 tháng
(2023-11-28) 		-0.70 -18.92% 6,322,037 -3,600 -0.0
2.90
4.20
3
24 tháng
(2022-12-05) 		-1.60 -34.78% 24,575,757 -1,663,200 -6.2
2.90
5.30
3
36 tháng
(2021-12-08) 		-4.30 -58.90% 44,412,777 -1,715,400 -6.6
2.90
11
3
60 tháng
(2019-12-19) 		1 50% 89,066,809 -1,674,100 -6.3
1.20
11
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
29
 0 29 29 29 0 0 0
27/01/2014
29
 0 29 29 29 0 0 0
24/01/2014
29
 0 29 29 29 0 0 0
23/01/2014
29
 0 29 29 29 0 0 0
22/01/2014
29
 0 29 29 29 0 0 0
21/01/2014
29
 0 29 29 29 0 0 0
20/01/2014
29
 0 29 29 29 0 0 0
17/01/2014
29
 0 29 29 29 0 0 0
16/01/2014
29
 0 29 29 29 0 0 0
15/01/2014
29
 0 29 29 29 0 0 0
14/01/2014
29
 0 29 29 29 0 0 0
13/01/2014
29
 0 29 29 29 0 0 0
10/01/2014
29
 0 29 29 29 0 0 0
09/01/2014
29
 0 29 29 29 0 0 0
08/01/2014
29
 0 29 29 29 0 0 0
07/01/2014
29
 0 29 29 29 0 0 0
06/01/2014
29
 0 29 29 29 0 0 0
03/01/2014
29
 0 29 29 29 0 0 0
02/01/2014
29
 0 29 29 29 0 0 0
31/12/2013
29
 100 29 29 29 0 0 0
30/12/2013
29
 100 29.70 29.70 29 0 0 0
27/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/12/2013
29.70
 3,300 29.70 29.70 29.70 0 0 0
19/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |