CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25
0.50
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.49 -5.62% 27,100 1,800 0.0
24.50
26.98
25
2 tháng
(2024-07-22) 		-4.14 -14.20% 60,800 -6,400 -0.2
24.50
29.14
25
3 tháng
(2024-06-24) 		-3.35 -11.83% 90,400 -7,100 -0.2
24.50
33.85
25
6 tháng
(2024-03-25) 		-2.37 -8.67% 203,900 6,294 0.2
24.13
33.85
25
12 tháng
(2023-09-26) 		-9.23 -26.96% 905,700 -61,506 -1.8
24.13
35.62
25
24 tháng
(2022-10-03) 		-24.88 -49.88% 1,215,300 -99,289 -5.7
24.13
58.97
25
36 tháng
(2021-10-06) 		-13.14 -34.46% 1,697,200 -119,342 -13.5
24.13
70.07
25
60 tháng
(2019-10-17) 		11.55 85.85% 5,023,670 -11,561,102 -660.9
12.92
70.07
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2013
3.61
 150,910 3.58 3.63 3.58 0 0 0
13/11/2013
3.58
 31,730 3.63 3.63 3.58 150 0 0.0
12/11/2013
3.63
 232,050 3.58 3.63 3.61 0 0 0
11/11/2013
3.58
 107,430 3.58 3.61 3.56 0 0 0
08/11/2013
3.58
 42,670 3.56 3.58 3.56 0 0 0
07/11/2013
3.56
 141,210 3.61 3.66 3.56 0 0 0
06/11/2013
3.61
 30,540 3.58 3.63 3.58 0 0 0
05/11/2013
3.58
 27,330 3.58 3.63 3.58 0 0 0
04/11/2013
3.58
 200,950 3.56 3.63 3.58 100 4,300 -0.1
01/11/2013
3.56
 21,660 3.53 3.56 3.48 0 0 0
31/10/2013
3.53
 6,790 3.53 3.56 3.51 0 0 0
30/10/2013
3.53
 77,630 3.51 3.56 3.51 0 0 0
29/10/2013
3.51
 156,190 3.53 3.53 3.46 0 0 0
28/10/2013
3.53
 114,110 3.61 3.63 3.53 0 0 0
25/10/2013
3.61
 102,310 3.61 3.63 3.58 0 0 0
24/10/2013
3.61
 173,990 3.66 3.66 3.56 0 0 0
23/10/2013
3.66
 330,990 3.63 3.66 3.53 0 37,770 -0.6
22/10/2013
3.63
 158,740 3.66 3.68 3.61 0 23,340 -0.3
21/10/2013
3.66
 285,940 3.66 3.78 3.63 0 30,000 -0.5
18/10/2013
3.66
 565,550 3.51 3.73 3.48 10,560 161,420 -2.2
17/10/2013
3.51
 194,530 3.53 3.58 3.48 0 98,250 -1.4
16/10/2013
3.53
 219,640 3.53 3.56 3.48 0 136,580 -1.9
15/10/2013
3.53
 289,620 3.43 3.56 3.46 0 145,000 -2.0
14/10/2013
3.43
 56,800 3.46 3.48 3.38 0 20,000 -0.3
11/10/2013
3.46
 57,430 3.46 3.53 3.41 0 40,000 -0.6
10/10/2013
3.46
 236,380 3.41 3.58 3.38 0 90,000 -1.3
09/10/2013
3.41
 81,890 3.38 3.41 3.33 0 0 0
08/10/2013
3.38
 60,170 3.46 3.46 3.38 0 0 0
07/10/2013
3.46
 119,060 3.46 3.51 3.41 100 20,000 -0.3
04/10/2013
3.46
 44,930 3.48 3.48 3.38 0 0 0
03/10/2013
3.48
 74,750 3.48 3.48 3.41 0 0 0
02/10/2013
3.48
 141,770 3.48 3.51 3.41 0 80,000 -1.1
01/10/2013
3.48
 355,580 3.61 3.63 3.48 0 105,060 -1.5
30/09/2013
3.61
 231,230 3.53 3.61 3.51 0 10,000 -0.1
27/09/2013
3.53
 224,040 3.48 3.53 3.43 500 0 0.0
26/09/2013
3.48
 109,630 3.43 3.51 3.38 0 0 0
25/09/2013
3.43
 248,800 3.38 3.53 3.38 0 0 0
24/09/2013
3.38
 331,360 3.26 3.48 3.24 0 0 0
23/09/2013
3.26
 59,120 3.21 3.26 3.16 0 0 0
20/09/2013
3.21
 13,270 3.21 3.21 3.16 0 0 0
19/09/2013
3.21
 17,630 3.19 3.21 3.16 0 0 0
18/09/2013
3.19
 40,970 3.16 3.21 3.14 0 0 0
17/09/2013
3.16
 9,470 3.24 3.24 3.09 0 0 0
16/09/2013
3.24
 5,010 3.16 3.24 3.21 0 0 0
13/09/2013
3.16
 48,180 3.19 3.26 3.16 0 0 0
12/09/2013
3.19
 116,350 3.09 3.29 3.11 0 100 -0.0
11/09/2013
3.09
 30,560 3.06 3.14 3.09 0 0 0
10/09/2013
3.06
 5,660 3.06 3.11 3.06 0 0 0
09/09/2013
3.06
 25,090 3.14 3.14 3.06 0 0 0
06/09/2013
3.14
 970 3.11 3.14 3.04 0 0 0
05/09/2013
3.11
 5,390 3.06 3.11 3.06 0 0 0
04/09/2013
3.06
 53,190 3.06 3.09 3.04 1,250 0 0.0
03/09/2013
3.06
 13,460 3.06 3.11 3.04 0 0 0
30/08/2013
3.06
 20,820 3.06 3.11 3.04 0 0 0
29/08/2013
3.06
 37,350 3.14 3.14 3.06 0 0 0
28/08/2013
3.14
 57,870 3.16 3.16 3.06 0 0 0
27/08/2013
3.16
 4,490 3.14 3.19 3.11 0 1,000 -0.0
26/08/2013
3.14
 37,240 3.14 3.19 3.09 0 0 0
23/08/2013
3.14
 13,590 3.14 3.19 3.09 0 0 0
22/08/2013
3.14
 22,430 3.16 3.19 3.11 0 0 0
21/08/2013
3.16
 26,240 3.14 3.19 3.11 0 0 0
20/08/2013
3.14
 4,060 3.19 3.21 3.14 0 0 0
19/08/2013
3.19
 25,920 3.11 3.19 3.11 0 0 0
16/08/2013
3.11
 29,540 3.19 3.19 3.09 0 0 0
15/08/2013
3.19
 49,420 3.14 3.19 3.04 0 30,000 -0.4
14/08/2013
3.14
 21,380 3.14 3.14 3.06 5,000 0 0.1
13/08/2013
3.14
 5,020 3.11 3.14 3.04 0 0 0
12/08/2013
3.11
 6,560 3.09 3.16 2.99 0 0 0
09/08/2013
3.09
 33,080 3.09 3.19 3.04 0 5,190 -0.1
08/08/2013
3.09
 7,080 3.19 3.19 3.09 0 0 0
07/08/2013
3.19
 27,330 3.19 3.19 3.14 0 130 -0.0
06/08/2013
3.19
 6,320 3.21 3.21 3.14 0 0 0
05/08/2013
3.21
 31,160 3.21 3.21 3.01 0 0 0
02/08/2013
3.21
 7,320 3.19 3.21 3.16 0 0 0
01/08/2013
3.19
 17,350 3.16 3.19 3.16 0 0 0
31/07/2013
3.16
 7,760 3.11 3.19 3.09 0 0 0
30/07/2013
3.11
 33,880 3.09 3.14 3.06 0 0 0
29/07/2013
3.09
 25,770 3.16 3.21 3.09 300 5,000 -0.1
26/07/2013
3.16
 30,460 3.16 3.26 3.14 0 9,790 -0.1
25/07/2013
3.16
 16,700 3.21 3.21 3.16 0 0 0
24/07/2013
3.21
 64,810 3.26 3.26 3.16 0 28,970 -0.4
23/07/2013
3.26
 36,290 3.33 3.33 3.21 0 0 0
22/07/2013
3.33
 22,020 3.33 3.38 3.26 0 0 0
19/07/2013
3.33
 13,840 3.31 3.38 3.26 0 0 0
18/07/2013
3.31
 37,110 3.21 3.36 3.24 0 0 0
17/07/2013
3.21
 33,870 3.14 3.26 3.14 0 0 0
16/07/2013
3.14
 34,570 3.21 3.36 3.11 1,000 0 0.0
15/07/2013
3.21
 5,740 3.19 3.21 3.11 0 0 0
12/07/2013
3.19
 24,790 3.14 3.21 3.14 60 0 0.0
11/07/2013
3.14
 15,600 3.14 3.19 3.14 550 0 0.0
10/07/2013
3.14
 13,800 3.16 3.19 3.11 3,770 0 0.0
09/07/2013
3.16
 16,880 3.14 3.16 3.11 0 0 0
08/07/2013
3.14
 8,610 3.16 3.16 3.14 0 0 0
05/07/2013
3.16
 34,040 3.21 3.21 3.16 0 0 0
04/07/2013
3.21
 37,160 3.24 3.26 3.19 0 0 0
03/07/2013
3.24
 25,420 3.21 3.31 3.14 0 800 -0.0
02/07/2013
3.21
 18,110 3.16 3.21 3.19 0 0 0
01/07/2013
3.16
 44,760 3.19 3.26 3.11 0 100 -0.0
28/06/2013
3.19
 42,530 3.16 3.19 3.11 300 0 0.0
27/06/2013
3.16
 65,410 3.09 3.16 3.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |