Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -11.11% | 2,700 | 0 | 0 |
1.60
1.80
1.60
|
2 tháng
(2024-09-13) |
-0.20 | -11.11% | 3,100 | 0 | 0 |
1.60
1.80
1.60
|
3 tháng
(2024-08-14) |
-0.30 | -15.79% | 4,200 | 0 | 0 |
1.60
1.90
1.60
|
6 tháng
(2024-05-16) |
-0.20 | -11.11% | 44,400 | 200 | 0.0 |
1.60
2.20
1.60
|
12 tháng
(2023-11-24) |
-0.20 | -11.11% | 150,900 | 200 | 0.0 |
1.60
2.20
1.60
|
24 tháng
(2022-11-23) |
-0.10 | -5.88% | 558,395 | 200 | 0.0 |
1.50
2.70
1.60
|
36 tháng
(2021-11-29) |
-3.60 | -69.23% | 2,221,596 | -61,700 | -0.3 |
1.50
8
1.60
|
60 tháng
(2019-12-09) |
-6.70 | -80.72% | 5,744,788 | -68,500 | -0.6 |
1.30
9.50
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/07/2013 |
3.90
|
10 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
12/07/2013 |
3.80
|
10 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
11/07/2013 |
3.60
|
20 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
10/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/07/2013 |
3.40
|
10 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
05/07/2013 |
3.30
|
10 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
04/07/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/07/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/07/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/07/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/06/2013 |
3.10
|
60 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
27/06/2013 |
2.90
|
10 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
26/06/2013 |
2.80
|
40 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/06/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/06/2013 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/06/2013 |
2.80
|
6,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
19/06/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/06/2013 |
3
|
16,430 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
17/06/2013 |
3.20
|
30 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
14/06/2013 |
3.40
|
10 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
13/06/2013 |
3.60
|
22,000 | 3.80 | 3.80 | 3.60 | 2,000 | 0 | 0.0 |
12/06/2013 |
3.80
|
10 | 4 | 4 | 3.80 | 0 | 0 | 0 |
11/06/2013 |
4
|
10 | 3.90 | 4 | 4 | 0 | 0 | 0 |
10/06/2013 |
3.90
|
100 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
07/06/2013 |
3.70
|
20 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
06/06/2013 |
3.60
|
10,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
05/06/2013 |
3.70
|
200 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
04/06/2013 |
3.50
|
100 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
03/06/2013 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
31/05/2013 |
3.50
|
10 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
30/05/2013 |
3.30
|
20 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
29/05/2013 |
3.50
|
20 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
28/05/2013 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
27/05/2013 |
3.50
|
10 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
24/05/2013 |
3.40
|
510 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
23/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2013 |
3.60
|
80 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
20/05/2013 |
3.80
|
20 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
17/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2013 |
3.60
|
40 | 3.80 | 3.80 | 3.60 | 0 | 40 | -0.0 |
15/05/2013 |
3.80
|
10 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
14/05/2013 |
3.60
|
50 | 3.80 | 3.80 | 3.60 | 0 | 50 | -0.0 |
13/05/2013 |
3.80
|
1,780 | 3.70 | 3.80 | 3.80 | 1,780 | 0 | 0.0 |
10/05/2013 |
3.70
|
7,030 | 3.80 | 3.80 | 3.70 | 7,030 | 0 | 0.0 |
09/05/2013 |
3.80
|
10 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
08/05/2013 |
3.60
|
140 | 3.60 | 3.60 | 3.60 | 140 | 0 | 0.0 |
07/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/04/2013 |
3.60
|
20 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
25/04/2013 |
3.80
|
110 | 4 | 4 | 3.80 | 0 | 0 | 0 |
24/04/2013 |
4
|
10,000 | 4 | 4 | 4 | 10,000 | 0 | 0.0 |
23/04/2013 |
4
|
30 | 4 | 4 | 4 | 0 | 0 | 0 |
22/04/2013 |
4
|
10,000 | 4 | 4 | 4 | 10,000 | 0 | 0.0 |
18/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/04/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/04/2013 |
4
|
10 | 3.90 | 4 | 4 | 0 | 0 | 0 |
15/04/2013 |
3.90
|
40 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/04/2013 |
3.90
|
10 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
11/04/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/04/2013 |
3.70
|
1,350 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
09/04/2013 |
3.60
|
250 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
08/04/2013 |
3.80
|
2,200 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2013 |
3.60
|
280 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
04/04/2013 |
3.80
|
30 | 4 | 4 | 3.80 | 0 | 0 | 0 |
03/04/2013 |
4
|
20 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
02/04/2013 |
4.20
|
200 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
01/04/2013 |
4.50
|
22,400 | 4.60 | 4.60 | 4.50 | 20,100 | 0 | 0.1 |
29/03/2013 |
4.60
|
1,800 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
28/03/2013 |
4.40
|
10 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
27/03/2013 |
4.20
|
110 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
26/03/2013 |
4
|
1,230 | 3.80 | 4 | 4 | 230 | 0 | 0.0 |
25/03/2013 |
3.80
|
10 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
22/03/2013 |
3.60
|
10 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
21/03/2013 |
3.40
|
2,000 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
20/03/2013 |
3.20
|
30 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
19/03/2013 |
3
|
3,830 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
18/03/2013 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/03/2013 |
3.20
|
850 | 3.30 | 3.30 | 3.20 | 250 | 0 | 0.0 |
14/03/2013 |
3.30
|
13,400 | 3.50 | 3.50 | 3.30 | 13,400 | 0 | 0.0 |
13/03/2013 |
3.50
|
2,710 | 3.70 | 3.70 | 3.50 | 2,700 | 0 | 0.0 |
12/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/03/2013 |
3.70
|
7,000 | 3.50 | 3.70 | 3.70 | 7,000 | 0 | 0.0 |
08/03/2013 |
3.50
|
60 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
07/03/2013 |
3.70
|
10 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
06/03/2013 |
3.50
|
10 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
05/03/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/03/2013 |
3.30
|
20 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
01/03/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2013 |
3.50
|
1,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
27/02/2013 |
3.70
|
10 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
26/02/2013 |
3.90
|
10 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
25/02/2013 |
3.80
|
30 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
22/02/2013 |
3.60
|
2,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
21/02/2013 |
3.80
|
1,120 | 4 | 4 | 3.80 | 0 | 0 | 0 |
20/02/2013 |
4
|
540 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |