CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 101 0 0
1.60
1.60
1.60
2 tháng
(2024-09-23)
-0.20 -11.11% 3,101 0 0
1.60
1.80
1.60
3 tháng
(2024-08-26)
-0.30 -15.79% 4,202 0 0
1.60
1.90
1.60
6 tháng
(2024-05-27)
-0.40 -20% 17,458 200 0.0
1.60
2.20
1.60
12 tháng
(2023-12-01)
-0.10 -5.88% 148,502 200 0.0
1.60
2.20
1.60
24 tháng
(2022-12-05)
-0.50 -23.81% 548,206 200 0.0
1.50
2.70
1.60
36 tháng
(2021-12-08)
-3.50 -68.63% 2,150,298 -57,900 -0.2
1.50
8
1.60
60 tháng
(2019-12-19)
-6.70 -80.72% 5,744,990 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
2.30
0 2.30 2.30 2.30 0 0 0
08/10/2013
2.30
30 2.40 2.40 2.30 0 0 0
07/10/2013
2.40
0 2.40 2.40 2.40 0 0 0
04/10/2013
2.40
580 2.50 2.50 2.40 0 0 0
03/10/2013
2.50
10 2.60 2.60 2.50 0 0 0
02/10/2013
2.60
10 2.70 2.70 2.60 0 0 0
01/10/2013
2.70
20 2.80 2.80 2.70 0 0 0
30/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
27/09/2013
2.80
5,150 2.70 2.80 2.80 0 0 0
26/09/2013
2.70
0 2.70 2.70 2.70 0 0 0
25/09/2013
2.70
1,000 2.80 2.80 2.70 0 0 0
24/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
23/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
20/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
19/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
18/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
17/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
16/09/2013
2.80
20 3 3 2.80 0 0 0
13/09/2013
3
3,030 3.20 3.20 3 3,030 0 0.0
12/09/2013
3.20
0 3.20 3.20 3.20 0 0 0
11/09/2013
3.20
40 3.40 3.40 3.20 40 0 0.0
10/09/2013
3.40
0 3.40 3.40 3.40 0 0 0
09/09/2013
3.40
10 3.30 3.40 3.40 0 0 0
06/09/2013
3.30
0 3.30 3.30 3.30 0 0 0
05/09/2013
3.30
10 3.10 3.30 3.30 0 0 0
04/09/2013
3.10
0 3.10 3.10 3.10 0 0 0
03/09/2013
3.10
2,900 3.10 3.10 3.10 0 0 0
30/08/2013
3.10
0 3.10 3.10 3.10 0 0 0
29/08/2013
3.10
0 3.10 3.10 3.10 0 0 0
28/08/2013
3.10
1,310 2.90 3.10 3.10 0 0 0
27/08/2013
2.90
670 3.10 3.10 2.90 0 0 0
26/08/2013
3.10
4,000 3.30 3.30 3.10 0 0 0
23/08/2013
3.30
0 3.30 3.30 3.30 0 0 0
22/08/2013
3.30
0 3.30 3.30 3.30 0 0 0
21/08/2013
3.30
10 3.50 3.50 3.30 0 0 0
20/08/2013
3.50
30 3.70 3.70 3.50 0 0 0
19/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
16/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
15/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
14/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
13/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
12/08/2013
3.70
5,500 3.50 3.70 3.70 0 0 0
09/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
08/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
07/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
06/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
05/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
02/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
01/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
31/07/2013
3.50
0 3.50 3.50 3.50 0 0 0
30/07/2013
3.50
10 3.70 3.70 3.50 0 0 0
29/07/2013
3.70
10 3.90 3.90 3.70 0 0 0
26/07/2013
3.90
10 4.10 4.10 3.90 0 0 0
25/07/2013
4.10
0 4.10 4.10 4.10 0 0 0
24/07/2013
4.10
0 4.10 4.10 4.10 0 0 0
23/07/2013
4.10
10 4.10 4.10 4.10 0 0 0
22/07/2013
4.10
10 4 4.10 4.10 0 0 0
19/07/2013
4
0 4 4 4 0 0 0
18/07/2013
4
0 4 4 4 0 0 0
17/07/2013
4
10 3.90 4 4 0 0 0
16/07/2013
3.90
0 3.90 3.90 3.90 0 0 0
15/07/2013
3.90
10 3.80 3.90 3.90 0 0 0
12/07/2013
3.80
10 3.60 3.80 3.80 0 0 0
11/07/2013
3.60
20 3.40 3.60 3.60 0 0 0
10/07/2013
3.40
0 3.40 3.40 3.40 0 0 0
09/07/2013
3.40
0 3.40 3.40 3.40 0 0 0
08/07/2013
3.40
10 3.30 3.40 3.40 0 0 0
05/07/2013
3.30
10 3.10 3.30 3.30 0 0 0
04/07/2013
3.10
0 3.10 3.10 3.10 0 0 0
03/07/2013
3.10
0 3.10 3.10 3.10 0 0 0
02/07/2013
3.10
0 3.10 3.10 3.10 0 0 0
01/07/2013
3.10
0 3.10 3.10 3.10 0 0 0
28/06/2013
3.10
60 2.90 3.10 3.10 0 0 0
27/06/2013
2.90
10 2.80 2.90 2.90 0 0 0
26/06/2013
2.80
40 2.70 2.80 2.80 0 0 0
25/06/2013
2.70
0 2.70 2.70 2.70 0 0 0
24/06/2013
2.70
0 2.70 2.70 2.70 0 0 0
21/06/2013
2.70
100 2.80 2.80 2.70 0 0 0
20/06/2013
2.80
6,700 3 3 2.80 0 0 0
19/06/2013
3
0 3 3 3 0 0 0
18/06/2013
3
16,430 3.20 3.20 3 0 0 0
17/06/2013
3.20
30 3.40 3.40 3.20 0 0 0
14/06/2013
3.40
10 3.60 3.60 3.40 0 0 0
13/06/2013
3.60
22,000 3.80 3.80 3.60 2,000 0 0.0
12/06/2013
3.80
10 4 4 3.80 0 0 0
11/06/2013
4
10 3.90 4 4 0 0 0
10/06/2013
3.90
100 3.70 3.90 3.90 0 0 0
07/06/2013
3.70
20 3.60 3.70 3.70 0 0 0
06/06/2013
3.60
10,400 3.70 3.70 3.60 0 0 0
05/06/2013
3.70
200 3.50 3.70 3.70 0 0 0
04/06/2013
3.50
100 3.30 3.50 3.50 0 0 0
03/06/2013
3.30
100 3.50 3.50 3.30 0 0 0
31/05/2013
3.50
10 3.30 3.50 3.50 0 0 0
30/05/2013
3.30
20 3.50 3.50 3.30 0 0 0
29/05/2013
3.50
20 3.30 3.50 3.50 0 0 0
28/05/2013
3.30
100 3.50 3.50 3.30 0 0 0
27/05/2013
3.50
10 3.40 3.50 3.50 0 0 0
24/05/2013
3.40
510 3.60 3.60 3.40 0 0 0
23/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
22/05/2013
3.60
0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |