Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-09-30) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-05) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-16) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
22/11/2013 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
21/11/2013 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
20/11/2013 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
19/11/2013 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
18/11/2013 |
14.33
|
9,200 | 16.02 | 16.02 | 14.33 | 0 | 0 | 0 |
15/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
14/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
13/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
12/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
11/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
08/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
07/11/2013 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
06/11/2013 |
15.48
|
700 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
05/11/2013 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
04/11/2013 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
01/11/2013 |
14.15
|
1,000 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
31/10/2013 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
30/10/2013 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/10/2013 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
25/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
24/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
23/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
22/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
21/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
18/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
17/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
16/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
15/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
14/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
11/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
10/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
09/10/2013 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
08/10/2013 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
07/10/2013 |
15.66
|
400 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
04/10/2013 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
03/10/2013 |
15.40
|
1,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
02/10/2013 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
01/10/2013 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
30/09/2013 |
13.35
|
1,800 | 14.42 | 14.42 | 13.35 | 0 | 0 | 0 |
27/09/2013 |
13.17
|
2,600 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
26/09/2013 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
25/09/2013 |
12.01
|
1,200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
24/09/2013 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
23/09/2013 |
12.01
|
1,000 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
20/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
19/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
18/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
16/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
13/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
12/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
11/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
10/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
09/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
05/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
04/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
03/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
30/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
29/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
28/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
27/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
26/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
23/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
22/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
21/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
20/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
19/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
16/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
15/08/2013 |
11.12
|
1,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
14/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
13/08/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
12/08/2013 |
11.12
|
0 | 11.57 | 11.12 | 11.12 | 0 | 0 | 0 |
09/08/2013 |
11.12
|
1,000 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
08/08/2013 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
07/08/2013 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
06/08/2013 |
14.15
|
100 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
05/08/2013 |
14.24
|
0 | 12.99 | 14.24 | 14.24 | 0 | 0 | 0 |
02/08/2013 |
14.24
|
400 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
01/08/2013 |
12.99
|
1,000 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
31/07/2013 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
30/07/2013 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
29/07/2013 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
26/07/2013 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/07/2013 |
8.90
|
4,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
24/07/2013 |
9.43
|
1,100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
23/07/2013 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
22/07/2013 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
19/07/2013 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
18/07/2013 |
6.59
|
100 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
17/07/2013 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
16/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
15/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
12/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
11/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
10/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
09/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
08/07/2013 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |