CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-09-23) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-08-26) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-05-27) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-12-01) 		0 0% 30,300 0 0
1
1
1
24 tháng
(2022-12-05) 		-0.80 -44.44% 849,791 -21,100 -0.0
1
1.80
1
36 tháng
(2021-12-08) 		-2.50 -71.43% 3,776,991 -397,900 -1.8
1
5
1
60 tháng
(2019-12-19) 		-2.60 -72.22% 7,445,440 -510,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2013
4
 18,000 4.10 4.10 3.90 0 0 0
15/03/2013
4.10
 47,500 4 4.10 4 0 0 0
14/03/2013
4
 3,700 4 4 3.80 0 0 0
13/03/2013
4
 14,500 4 4 3.80 0 0 0
12/03/2013
4
 59,000 4.10 4.10 3.70 0 0 0
11/03/2013
4.10
 105,400 3.90 4.10 3.80 0 0 0
08/03/2013
3.90
 22,200 3.70 3.90 3.60 0 0 0
07/03/2013
3.70
 17,000 3.70 3.80 3.60 0 0 0
06/03/2013
3.70
 65,500 3.60 3.70 3.40 0 0 0
05/03/2013
3.60
 77,500 3.70 3.70 3.40 2,200 0 0.0
04/03/2013
3.70
 109,800 4.20 4.20 3.70 4,500 0 0.0
01/03/2013
4.20
 74,500 4.60 4.60 3.90 0 0 0
28/02/2013
4.60
 14,000 4.60 4.70 4.20 0 0 0
27/02/2013
4.60
 11,700 4.50 4.60 4.20 0 0 0
26/02/2013
4.50
 89,900 4.80 4.80 4.40 0 0 0
25/02/2013
4.80
 51,700 4.80 4.80 4.60 0 0 0
22/02/2013
4.80
 125,100 4.80 5.10 4.60 0 0 0
21/02/2013
4.80
 175,100 5.30 5.50 4.80 0 0 0
20/02/2013
5.30
 82,800 5 5.30 5 0 0 0
19/02/2013
5
 112,200 5.10 5.20 4.90 0 0 0
18/02/2013
5.10
 45,100 5.40 5.40 5.10 0 0 0
08/02/2013
5.40
 118,500 5 5.40 5 0 0 0
07/02/2013
5
 151,900 4.70 5 4.60 0 0 0
06/02/2013
4.70
 113,000 4.50 4.70 4.50 0 0 0
05/02/2013
4.50
 192,400 4.90 4.90 4.50 0 0 0
04/02/2013
4.90
 34,300 4.90 5.10 4.70 0 0 0
01/02/2013
4.90
 99,000 5.10 5.20 4.90 0 0 0
31/01/2013
5.10
 51,100 5.20 5.20 4.90 0 0 0
30/01/2013
5.20
 70,300 5.20 5.30 4.90 0 0 0
29/01/2013
5.20
 111,100 5.10 5.40 4.90 0 0 0
28/01/2013
5.10
 141,600 5.10 5.50 4.80 0 0 0
25/01/2013
5.10
 71,600 4.90 5.20 4.80 0 0 0
24/01/2013
4.90
 66,200 4.60 4.90 4.30 0 0 0
23/01/2013
4.60
 173,000 4.80 4.90 4.40 0 0 0
22/01/2013
4.80
 150,700 5.30 5.30 4.80 0 0 0
21/01/2013
5.30
 84,100 5.80 6.10 5.30 0 0 0
18/01/2013
5.80
 195,800 5.60 6.10 5.60 0 0 0
17/01/2013
5.60
 618,300 5.10 5.60 5.30 0 0 0
16/01/2013
5.10
 51,900 4.70 5.10 5.10 0 0 0
15/01/2013
4.70
 45,700 4.30 4.70 4.70 0 0 0
14/01/2013
4.30
 30,900 4.10 4.30 4.10 0 0 0
11/01/2013
4.10
 89,700 4.40 4.50 4.10 0 0 0
10/01/2013
4.40
 28,100 4.40 4.40 4.20 0 0 0
09/01/2013
4.40
 93,000 4.50 4.60 4.20 0 0 0
08/01/2013
4.50
 53,000 4.60 4.60 4.40 0 0 0
07/01/2013
4.60
 105,900 4.70 5 4.50 0 0 0
04/01/2013
4.70
 38,500 4.50 4.70 4.40 0 0 0
03/01/2013
4.50
 86,300 4.60 4.90 4.40 0 0 0
02/01/2013
4.60
 162,300 4.40 4.60 4.30 0 0 0
28/12/2012
4.40
 75,200 4.30 4.40 4 0 0 0
27/12/2012
4.30
 67,700 4.30 4.50 4.20 0 0 0
26/12/2012
4.30
 56,900 4 4.30 3.90 0 0 0
25/12/2012
4
 72,000 4.10 4.30 4 0 0 0
24/12/2012
4.10
 139,700 3.90 4.10 3.90 0 3,700 -0.0
21/12/2012
3.90
 118,500 3.70 3.90 3.70 0 0 0
20/12/2012
3.70
 13,500 3.50 3.70 3.70 0 0 0
19/12/2012
3.50
 48,400 3.30 3.50 3.30 0 0 0
18/12/2012
3.30
 30,200 3.40 3.40 3.10 0 0 0
17/12/2012
3.40
 11,000 3.40 3.40 3.20 0 0 0
14/12/2012
3.40
 34,900 3.60 3.60 3.30 0 0 0
13/12/2012
3.60
 38,300 3.50 3.60 3.30 0 1,900 -0.0
12/12/2012
3.50
 42,400 3.30 3.50 3.30 0 0 0
11/12/2012
3.30
 53,900 3.10 3.30 3.20 0 13,300 -0.0
10/12/2012
3.10
 54,800 2.90 3.10 2.90 0 28,000 -0.1
07/12/2012
2.90
 1,000 2.90 2.90 2.80 0 200 -0.0
06/12/2012
2.90
 5,300 2.90 2.90 2.80 0 4,000 -0.0
05/12/2012
2.90
 19,600 2.80 2.90 2.90 0 5,000 -0.0
04/12/2012
2.80
 2,100 2.70 2.80 2.80 0 0 0
03/12/2012
2.70
 1,900 2.80 2.80 2.70 0 0 0
30/11/2012
2.80
 15,100 3 3 2.80 0 3,000 -0.0
29/11/2012
3
 13,700 2.90 3 2.80 0 0 0
28/11/2012
2.90
 15,800 2.90 3 2.90 0 6,000 -0.0
27/11/2012
2.90
 4,200 2.90 2.90 2.80 0 900 -0.0
26/11/2012
2.90
 17,000 2.90 3 2.80 0 0 0
23/11/2012
2.90
 12,400 3 3 2.90 0 0 0
22/11/2012
3
 600 3 3 3 0 0 0
21/11/2012
3
 5,700 3 3 2.90 0 2,000 -0.0
20/11/2012
3
 22,600 3.10 3.10 2.90 0 4,700 -0.0
19/11/2012
3.10
 1,000 3.20 3.20 3.10 0 0 0
16/11/2012
3.20
 4,000 3.10 3.20 3 0 3,000 -0.0
15/11/2012
3.10
 1,300 3.20 3.20 3.10 0 0 0
14/11/2012
3.20
 17,400 3.20 3.40 3.20 0 11,000 -0.0
13/11/2012
3.20
 2,000 3.20 3.20 3.20 0 0 0
12/11/2012
3.20
 12,800 3.20 3.40 3 0 2,000 -0.0
09/11/2012
3.20
 12,300 3.10 3.30 3.10 0 2,000 -0.0
08/11/2012
3.10
 4,300 3.30 3.30 3.10 0 0 0
07/11/2012
3.30
 4,300 3.30 3.30 3.20 0 0 0
06/11/2012
3.30
 1,300 3.40 3.40 3.20 0 0 0
05/11/2012
3.40
 600 3.40 3.60 3.20 0 0 0
02/11/2012
3.40
 18,500 3.60 3.60 3.40 0 6,000 -0.0
01/11/2012
3.60
 5,000 3.70 3.70 3.60 0 0 0
31/10/2012
3.70
 3,800 3.60 3.70 3.50 0 500 -0.0
30/10/2012
3.60
 13,500 3.70 3.70 3.50 0 2,000 -0.0
29/10/2012
3.70
 14,300 3.80 3.80 3.70 0 2,000 -0.0
26/10/2012
3.80
 10,100 3.60 3.80 3.70 0 2,000 -0.0
25/10/2012
3.60
 19,400 3.80 3.80 3.60 0 0 0
24/10/2012
3.80
 13,200 3.80 3.80 3.60 0 100 -0.0
23/10/2012
3.80
 3,500 3.70 3.80 3.70 0 0 0
22/10/2012
3.70
 14,300 3.90 3.90 3.70 0 0 0
19/10/2012
3.90
 15,300 4.10 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |