CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-07-22) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-06-21) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-09-29) 		-0.40 -28.57% 177,900 0 0
1
1.40
1
24 tháng
(2022-09-30) 		-1 -50% 1,025,443 -21,100 -0.0
1
2
1
36 tháng
(2021-10-05) 		-0.30 -23.08% 4,582,146 -407,950 -1.8
1
5
1
60 tháng
(2019-10-16) 		-3 -75% 7,447,450 -509,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2013
4.60
 105,900 4.70 5 4.50 0 0 0
04/01/2013
4.70
 38,500 4.50 4.70 4.40 0 0 0
03/01/2013
4.50
 86,300 4.60 4.90 4.40 0 0 0
02/01/2013
4.60
 162,300 4.40 4.60 4.30 0 0 0
28/12/2012
4.40
 75,200 4.30 4.40 4 0 0 0
27/12/2012
4.30
 67,700 4.30 4.50 4.20 0 0 0
26/12/2012
4.30
 56,900 4 4.30 3.90 0 0 0
25/12/2012
4
 72,000 4.10 4.30 4 0 0 0
24/12/2012
4.10
 139,700 3.90 4.10 3.90 0 3,700 -0.0
21/12/2012
3.90
 118,500 3.70 3.90 3.70 0 0 0
20/12/2012
3.70
 13,500 3.50 3.70 3.70 0 0 0
19/12/2012
3.50
 48,400 3.30 3.50 3.30 0 0 0
18/12/2012
3.30
 30,200 3.40 3.40 3.10 0 0 0
17/12/2012
3.40
 11,000 3.40 3.40 3.20 0 0 0
14/12/2012
3.40
 34,900 3.60 3.60 3.30 0 0 0
13/12/2012
3.60
 38,300 3.50 3.60 3.30 0 1,900 -0.0
12/12/2012
3.50
 42,400 3.30 3.50 3.30 0 0 0
11/12/2012
3.30
 53,900 3.10 3.30 3.20 0 13,300 -0.0
10/12/2012
3.10
 54,800 2.90 3.10 2.90 0 28,000 -0.1
07/12/2012
2.90
 1,000 2.90 2.90 2.80 0 200 -0.0
06/12/2012
2.90
 5,300 2.90 2.90 2.80 0 4,000 -0.0
05/12/2012
2.90
 19,600 2.80 2.90 2.90 0 5,000 -0.0
04/12/2012
2.80
 2,100 2.70 2.80 2.80 0 0 0
03/12/2012
2.70
 1,900 2.80 2.80 2.70 0 0 0
30/11/2012
2.80
 15,100 3 3 2.80 0 3,000 -0.0
29/11/2012
3
 13,700 2.90 3 2.80 0 0 0
28/11/2012
2.90
 15,800 2.90 3 2.90 0 6,000 -0.0
27/11/2012
2.90
 4,200 2.90 2.90 2.80 0 900 -0.0
26/11/2012
2.90
 17,000 2.90 3 2.80 0 0 0
23/11/2012
2.90
 12,400 3 3 2.90 0 0 0
22/11/2012
3
 600 3 3 3 0 0 0
21/11/2012
3
 5,700 3 3 2.90 0 2,000 -0.0
20/11/2012
3
 22,600 3.10 3.10 2.90 0 4,700 -0.0
19/11/2012
3.10
 1,000 3.20 3.20 3.10 0 0 0
16/11/2012
3.20
 4,000 3.10 3.20 3 0 3,000 -0.0
15/11/2012
3.10
 1,300 3.20 3.20 3.10 0 0 0
14/11/2012
3.20
 17,400 3.20 3.40 3.20 0 11,000 -0.0
13/11/2012
3.20
 2,000 3.20 3.20 3.20 0 0 0
12/11/2012
3.20
 12,800 3.20 3.40 3 0 2,000 -0.0
09/11/2012
3.20
 12,300 3.10 3.30 3.10 0 2,000 -0.0
08/11/2012
3.10
 4,300 3.30 3.30 3.10 0 0 0
07/11/2012
3.30
 4,300 3.30 3.30 3.20 0 0 0
06/11/2012
3.30
 1,300 3.40 3.40 3.20 0 0 0
05/11/2012
3.40
 600 3.40 3.60 3.20 0 0 0
02/11/2012
3.40
 18,500 3.60 3.60 3.40 0 6,000 -0.0
01/11/2012
3.60
 5,000 3.70 3.70 3.60 0 0 0
31/10/2012
3.70
 3,800 3.60 3.70 3.50 0 500 -0.0
30/10/2012
3.60
 13,500 3.70 3.70 3.50 0 2,000 -0.0
29/10/2012
3.70
 14,300 3.80 3.80 3.70 0 2,000 -0.0
26/10/2012
3.80
 10,100 3.60 3.80 3.70 0 2,000 -0.0
25/10/2012
3.60
 19,400 3.80 3.80 3.60 0 0 0
24/10/2012
3.80
 13,200 3.80 3.80 3.60 0 100 -0.0
23/10/2012
3.80
 3,500 3.70 3.80 3.70 0 0 0
22/10/2012
3.70
 14,300 3.90 3.90 3.70 0 0 0
19/10/2012
3.90
 15,300 4.10 4.10 3.90 0 0 0
18/10/2012
4.10
 6,400 4 4.10 3.90 400 0 0.0
17/10/2012
4
 9,000 4.20 4.20 4 0 0 0
16/10/2012
4.20
 43,500 4 4.20 4 0 0 0
15/10/2012
4
 3,800 4.10 4.10 4 0 0 0
12/10/2012
4.10
 26,100 4.20 4.20 4 0 0 0
11/10/2012
4.20
 27,400 4.10 4.30 4.10 0 2,000 -0.0
10/10/2012
4.10
 27,800 4 4.20 3.90 0 0 0
09/10/2012
4
 22,100 3.90 4.10 3.90 0 0 0
08/10/2012
3.90
 21,100 3.80 3.90 3.70 0 0 0
05/10/2012
3.80
 2,700 3.80 3.80 3.60 0 0 0
04/10/2012
3.80
 6,500 3.80 3.80 3.60 0 0 0
03/10/2012
3.80
 2,900 3.70 3.80 3.60 0 0 0
02/10/2012
3.70
 2,000 3.70 3.70 3.60 0 0 0
01/10/2012
3.70
 500 3.80 3.80 3.70 0 0 0
28/09/2012
3.80
 32,800 4 4 3.80 0 0 0
27/09/2012
4
 21,900 4.10 4.10 3.90 0 0 0
26/09/2012
4.10
 17,800 4 4.20 4 0 0 0
25/09/2012
4
 24,700 4 4 3.90 0 0 0
24/09/2012
4
 3,400 4.10 4.10 4 0 0 0
21/09/2012
4.10
 12,700 4.10 4.10 4.10 0 0 0
20/09/2012
4.10
 20,400 4.10 4.10 3.90 0 0 0
19/09/2012
4.10
 9,100 4 4.10 3.90 0 0 0
18/09/2012
4
 37,800 4.40 4.40 4 0 0 0
17/09/2012
4.40
 22,300 4.40 4.50 4.20 0 0 0
14/09/2012
4.40
 51,300 4.20 4.40 4.20 0 800 -0.0
13/09/2012
4.20
 52,100 4 4.20 3.80 0 0 0
12/09/2012
4
 29,800 4.30 4.30 4 0 0 0
11/09/2012
4.30
 18,000 4.60 4.60 4.30 0 0 0
10/09/2012
4.60
 50,600 4.90 4.90 4.60 0 0 0
07/09/2012
4.90
 3,300 4.90 4.90 4.80 0 0 0
06/09/2012
4.90
 31,100 5 5 4.80 0 0 0
05/09/2012
5
 34,100 5.20 5.20 5 0 0 0
04/09/2012
5.20
 50,800 5.30 5.40 5.20 0 0 0
31/08/2012
5.30
 32,800 5.40 5.40 5.20 0 0 0
30/08/2012
5.40
 30,900 5.30 5.50 5.20 0 0 0
29/08/2012
5.30
 51,300 5 5.30 5 0 0 0
28/08/2012
5
 90,400 5.20 5.20 4.90 0 0 0
27/08/2012
5.20
 9,400 5.50 5.50 5.20 0 0 0
24/08/2012
5.50
 133,900 5.50 5.70 5.20 0 0 0
23/08/2012
5.50
 20,800 5.90 5.90 5.50 0 0 0
22/08/2012
5.90
 51,000 6.30 6.30 5.90 0 0 0
21/08/2012
6.30
 41,300 6.70 6.70 6.30 0 0 0
20/08/2012
6.70
 46,400 6.90 6.90 6.60 0 0 0
17/08/2012
6.90
 43,900 7.10 7.10 6.90 0 0 0
16/08/2012
7.10
 29,600 7.10 7.10 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |