CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
0.73
 5,600 0.73 0.73 0.68 0 0 0
20/01/2014
0.73
 3,400 0.68 0.73 0.65 0 0 0
17/01/2014
0.68
 1,800 0.70 0.70 0.68 0 0 0
16/01/2014
0.70
 800 0.68 0.70 0.68 0 0 0
15/01/2014
0.68
 3,200 0.70 0.70 0.68 0 0 0
14/01/2014
0.70
 12,000 0.73 0.73 0.70 0 0 0
13/01/2014
0.73
 100 0.80 0.80 0.73 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 5,200 0.78 0.80 0.80 0 0 0
08/01/2014
0.78
 8,200 0.75 0.78 0.68 0 0 0
07/01/2014
0.75
 1,000 0.80 0.80 0.73 0 0 0
06/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2014
0.80
 1,100 0.80 0.80 0.73 0 0 0
31/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2013
0.80
 300 0.80 0.80 0.73 0 0 0
27/12/2013
0.80
 600 0.86 0.86 0.78 0 0 0
26/12/2013
0.86
 0 0.86 0.86 0.86 0 0 0
25/12/2013
0.86
 100 0.80 0.86 0.86 0 0 0
24/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2013
0.80
 1,000 0.80 0.80 0.73 0 0 0
18/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2013
0.80
 1,200 0.80 0.80 0.73 0 0 0
16/12/2013
0.80
 1,600 0.80 0.80 0.73 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 1,500 0.75 0.80 0.73 0 0 0
09/12/2013
0.75
 12,100 0.75 0.75 0.68 0 0 0
06/12/2013
0.75
 1,100 0.83 0.83 0.75 0 0 0
05/12/2013
0.83
 4,200 0.80 0.83 0.73 0 0 0
04/12/2013
0.80
 15,200 0.75 0.80 0.68 0 0 0
03/12/2013
0.75
 15,800 0.83 0.83 0.75 0 0 0
02/12/2013
0.83
 700 0.91 0.91 0.83 0 0 0
29/11/2013
0.91
 23,000 0.83 0.91 0.83 0 0 0
28/11/2013
0.83
 16,300 0.75 0.83 0.83 0 0 0
27/11/2013
0.75
 47,500 0.73 0.75 0.68 0 0 0
26/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2013
0.73
 4,400 0.68 0.73 0.65 0 0 0
20/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 100 0.65 0.68 0.68 0 0 0
15/11/2013
0.65
 200 0.65 0.65 0.60 0 0 0
14/11/2013
0.65
 100 0.70 0.70 0.65 0 0 0
13/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2013
0.70
 3,000 0.75 0.75 0.70 0 0 0
11/11/2013
0.75
 100 0.83 0.83 0.75 0 0 0
08/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/11/2013
0.83
 100 0.75 0.83 0.83 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 100 0.73 0.75 0.75 0 0 0
28/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2013
0.73
 100 0.70 0.73 0.73 0 0 0
23/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2013
0.70
 500 0.68 0.70 0.70 0 0 0
18/10/2013
0.68
 700 0.63 0.68 0.63 0 0 0
17/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2013
0.63
 700 0.58 0.63 0.58 0 0 0
15/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
14/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/10/2013
0.58
 700 0.53 0.58 0.53 0 0 0
10/10/2013
0.53
 2,000 0.58 0.58 0.53 0 0 0
09/10/2013
0.58
 900 0.60 0.60 0.55 0 0 0
08/10/2013
0.60
 100 0.55 0.60 0.60 0 0 0
07/10/2013
0.55
 100 0.50 0.55 0.55 0 0 0
04/10/2013
0.50
 100 0.48 0.50 0.50 0 0 0
03/10/2013
0.48
 3,600 0.53 0.53 0.48 0 0 0
02/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/10/2013
0.53
 100 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 100 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 1,500 0.58 0.58 0.53 0 0 0
26/09/2013
0.58
 100 0.63 0.63 0.58 0 0 0
25/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
24/09/2013
0.63
 500 0.68 0.68 0.63 0 0 0
23/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/09/2013
0.68
 200 0.70 0.70 0.65 0 0 0
16/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2013
0.70
 1,600 0.65 0.70 0.60 0 0 0
12/09/2013
0.65
 300 0.60 0.65 0.55 0 0 0
11/09/2013
0.60
 1,200 0.55 0.60 0.50 0 0 0
10/09/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/09/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2013
0.55
 100 0.50 0.55 0.55 0 0 0
05/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2013
0.50
 2,100 0.48 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |