CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -36.11% 1,390,424 369 0.0
2.30
3.60
2.30
2 tháng
(2024-09-23) 		-3.20 -58.18% 9,121,638 -12,937 -0.1
2.30
5.50
2.30
3 tháng
(2024-08-23) 		0.20 9.52% 13,196,661 -38,337 -0.2
1.90
5.50
2.30
6 tháng
(2024-05-27) 		-0.20 -8% 15,264,397 -30,237 -0.2
1.90
5.50
2.30
12 tháng
(2023-11-27) 		-1 -30.30% 20,201,795 -49,837 -0.2
1.90
5.50
2.30
24 tháng
(2022-12-02) 		-1.10 -32.35% 42,136,138 4,463 -0.0
1.80
5.50
2.30
36 tháng
(2021-12-07) 		-10.40 -81.89% 60,766,347 -21,437 -0.4
1.80
13.30
2.30
60 tháng
(2019-12-18) 		1.30 130% 196,653,674 -18,137 0.7
0.70
21.30
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2014
4.30
 100 4.10 4.30 4.30 0 100 -0.0
24/01/2014
4.10
 0 4.10 4.10 4.10 0 0 0
23/01/2014
4.10
 0 4.10 4.10 4.10 0 0 0
22/01/2014
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2014
4.10
 0 4.10 4.10 4.10 0 0 0
20/01/2014
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2014
4.10
 5,000 4.40 4.40 4.10 2,000 0 0.0
16/01/2014
4.40
 500 4 4.40 4.40 0 0 0
15/01/2014
4
 1,500 4.40 4.40 4 0 0 0
14/01/2014
4.40
 0 4.40 4.40 4.40 0 0 0
13/01/2014
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2014
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2014
4.40
 0 4.40 4.40 4.40 0 0 0
08/01/2014
4.40
 0 4.40 4.40 4.40 0 0 0
07/01/2014
4.40
 400 4.80 4.80 4.40 0 0 0
06/01/2014
4.80
 400 4.50 4.80 4.10 0 0 0
03/01/2014
4.50
 0 4.50 4.50 4.50 0 0 0
02/01/2014
4.50
 500 4.90 4.90 4.50 0 0 0
31/12/2013
4.90
 600 4.50 4.90 4.50 0 0 0
30/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
27/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
26/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
25/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
24/12/2013
4.50
 0 4.50 4.50 4.50 0 0 0
23/12/2013
4.50
 3,500 4.90 4.90 4.50 0 0 0
20/12/2013
4.90
 0 4.90 4.90 4.90 0 0 0
19/12/2013
4.90
 0 4.90 4.90 4.90 0 0 0
18/12/2013
4.90
 600 5.40 5.40 4.90 0 0 0
17/12/2013
5.40
 600 6 6.20 5.40 0 0 0
16/12/2013
6
 100 5.60 6 6 0 0 0
13/12/2013
5.60
 0 5.60 5.60 5.60 0 0 0
12/12/2013
5.60
 600 5.70 5.70 5.20 0 0 0
11/12/2013
5.70
 0 5.70 5.70 5.70 0 0 0
10/12/2013
5.70
 0 5.70 5.70 5.70 0 0 0
09/12/2013
5.70
 10,300 5.20 5.70 4.70 0 0 0
06/12/2013
5.20
 400 5.70 5.70 5.20 0 0 0
05/12/2013
5.70
 100 6.30 6.30 5.70 0 0 0
04/12/2013
6.30
 100 7 7 6.30 0 0 0
03/12/2013
7
 200 6.50 7 6.80 0 0 0
02/12/2013
6.50
 400 6 6.60 6.20 0 0 0
29/11/2013
6
 0 6 6 6 0 0 0
28/11/2013
6
 0 6 6 6 0 0 0
27/11/2013
6
 100 5.70 6 6 0 0 0
26/11/2013
5.70
 0 5.70 5.70 5.70 0 0 0
25/11/2013
5.70
 200 5.20 5.70 5.40 0 0 0
22/11/2013
5.20
 100 4.90 5.20 5.20 0 0 0
21/11/2013
4.90
 100 4.50 4.90 4.90 0 0 0
20/11/2013
4.50
 9,400 4.10 4.50 4.10 0 0 0
19/11/2013
4.10
 200 4.40 4.40 4.10 0 0 0
18/11/2013
4.40
 100 4.20 4.40 4.40 0 0 0
15/11/2013
4.20
 16,900 4.10 4.20 4 0 0 0
14/11/2013
4.10
 300 4.10 4.40 4.10 0 0 0
13/11/2013
4.10
 0 4.10 4.10 4.10 0 0 0
12/11/2013
4.10
 0 4.10 4.10 4.10 0 0 0
11/11/2013
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2013
4.10
 200 4.10 4.10 4.10 0 0 0
07/11/2013
4.10
 5,500 4 4.10 4 0 0 0
06/11/2013
4
 7,000 4 4 4 0 0 0
05/11/2013
4
 3,000 4 4 4 0 0 0
04/11/2013
4
 10,000 4 4 4 0 0 0
01/11/2013
4
 8,500 4 4 4 0 0 0
31/10/2013
4
 7,000 4.20 4.20 4 0 0 0
30/10/2013
4.20
 19,200 4.20 4.20 4 0 0 0
29/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
18/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
17/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
16/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
14/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
10/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
04/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
03/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
02/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
30/09/2013
4.20
 0 4.20 4.20 4.20 0 0 0
27/09/2013
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2013
4.20
 100 4.40 4.40 4.20 0 0 0
25/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2013
4.40
 100 4.80 4.80 4.40 0 0 0
19/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |