Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
2 tháng
(2025-05-05) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
3 tháng
(2025-04-08) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
6 tháng
(2025-01-06) |
0.10 | 5.88% | 908,676 | -59,765 | -0.1 |
1.60
1.80
1.80
|
12 tháng
(2024-07-09) |
-0.60 | -25% | 16,445,934 | -89,102 | -0.3 |
1.60
5.50
1.80
|
24 tháng
(2023-07-17) |
-1.40 | -43.75% | 35,392,461 | -85,202 | -0.2 |
1.60
5.50
1.80
|
36 tháng
(2022-07-20) |
-3.80 | -67.86% | 47,430,986 | -48,602 | -0.1 |
1.60
6.60
1.80
|
60 tháng
(2020-07-30) |
0.90 | 100% | 167,359,941 | -85,702 | 0.6 |
0.90
21.30
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2014 |
4.80
|
100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
11/09/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/09/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/09/2014 |
5.30
|
600 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
08/09/2014 |
5.40
|
200 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
05/09/2014 |
5.90
|
1,100 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
04/09/2014 |
6.50
|
52,700 | 6.60 | 6.80 | 6.40 | 0 | 0 | 0 |
03/09/2014 |
6.60
|
100 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
29/08/2014 |
6.50
|
59,000 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
28/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/08/2014 |
6.40
|
100 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
15/08/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/08/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/08/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/08/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/08/2014 |
6.30
|
100 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/08/2014 |
6.20
|
800 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
06/08/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/08/2014 |
6.40
|
76,700 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
04/08/2014 |
6.40
|
53,800 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
01/08/2014 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/07/2014 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/07/2014 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/07/2014 |
6.80
|
14,000 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
28/07/2014 |
7.30
|
100 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
25/07/2014 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/07/2014 |
7
|
100 | 6.90 | 7 | 7 | 0 | 0 | 0 |
23/07/2014 |
6.90
|
100 | 6.70 | 6.90 | 6.90 | 0 | 0 | 0 |
22/07/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/07/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/07/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/07/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/07/2014 |
6.70
|
100 | 6.60 | 6.70 | 6.70 | 0 | 0 | 0 |
15/07/2014 |
6.60
|
100 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
14/07/2014 |
6.40
|
100 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
11/07/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/07/2014 |
6.30
|
100 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
09/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/07/2014 |
6.20
|
100 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
02/07/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/07/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/06/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/06/2014 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
26/06/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/06/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/06/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/06/2014 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/06/2014 |
6
|
200 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
19/06/2014 |
6.10
|
500 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
18/06/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/06/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/06/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/06/2014 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/06/2014 |
6.70
|
100 | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 |
11/06/2014 |
6.30
|
100 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
10/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/06/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/05/2014 |
5.80
|
100 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
29/05/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/05/2014 |
5.40
|
200 | 6 | 6.10 | 5.40 | 0 | 0 | 0 |
27/05/2014 |
6
|
100 | 5.80 | 6 | 6 | 0 | 0 | 0 |
26/05/2014 |
5.80
|
500 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
23/05/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/05/2014 |
6.20
|
3,100 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
21/05/2014 |
6.10
|
21,100 | 6.10 | 6.20 | 5.90 | 0 | 0 | 0 |
20/05/2014 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
19/05/2014 |
6
|
100 | 5.70 | 6 | 6 | 0 | 0 | 0 |
16/05/2014 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/05/2014 |
5.70
|
9,900 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
14/05/2014 |
5.80
|
18,200 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
13/05/2014 |
5.90
|
13,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
12/05/2014 |
6
|
200 | 5.50 | 6 | 5.80 | 0 | 0 | 0 |
09/05/2014 |
5.50
|
100 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
08/05/2014 |
5.20
|
32,600 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
07/05/2014 |
5.40
|
35,300 | 5.10 | 5.40 | 5.20 | 0 | 0 | 0 |
06/05/2014 |
5.10
|
33,500 | 5 | 5.10 | 5 | 0 | 0 | 0 |
05/05/2014 |
5
|
100 | 4.90 | 5 | 5 | 0 | 0 | 0 |
29/04/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/04/2014 |
4.90
|
100 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
25/04/2014 |
4.80
|
400 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
24/04/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/04/2014 |
5.30
|
100 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
22/04/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/04/2014 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |