CTCP SPI (spi)

4.60
0.40
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 119.05% 3,933,400 -23,100 -0.1
1.90
4.60
4.60
2 tháng
(2024-07-22) 		2.30 100% 4,188,400 -15,700 -0.1
1.90
4.60
4.60
3 tháng
(2024-06-21) 		2.10 84% 4,953,300 -15,700 -0.1
1.90
4.60
4.60
6 tháng
(2024-03-25) 		1.50 48.39% 7,786,000 -48,200 -0.2
1.90
4.60
4.60
12 tháng
(2023-09-25) 		0.20 4.55% 16,894,100 27,200 0.1
1.90
4.60
4.60
24 tháng
(2022-09-30) 		0.30 6.98% 34,195,010 23,300 0.1
1.80
4.60
4.60
36 tháng
(2021-10-05) 		-7.10 -60.68% 64,295,941 20,600 -0.0
1.80
14.20
4.60
60 tháng
(2019-10-16) 		3 187.50% 195,471,805 94,800 0.9
0.70
21.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
5.20
 100 4.90 5.20 5.20 0 0 0
21/11/2013
4.90
 100 4.50 4.90 4.90 0 0 0
20/11/2013
4.50
 9,400 4.10 4.50 4.10 0 0 0
19/11/2013
4.10
 200 4.40 4.40 4.10 0 0 0
18/11/2013
4.40
 100 4.20 4.40 4.40 0 0 0
15/11/2013
4.20
 16,900 4.10 4.20 4 0 0 0
14/11/2013
4.10
 300 4.10 4.40 4.10 0 0 0
13/11/2013
4.10
 0 4.10 4.10 4.10 0 0 0
12/11/2013
4.10
 0 4.10 4.10 4.10 0 0 0
11/11/2013
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2013
4.10
 200 4.10 4.10 4.10 0 0 0
07/11/2013
4.10
 5,500 4 4.10 4 0 0 0
06/11/2013
4
 7,000 4 4 4 0 0 0
05/11/2013
4
 3,000 4 4 4 0 0 0
04/11/2013
4
 10,000 4 4 4 0 0 0
01/11/2013
4
 8,500 4 4 4 0 0 0
31/10/2013
4
 7,000 4.20 4.20 4 0 0 0
30/10/2013
4.20
 19,200 4.20 4.20 4 0 0 0
29/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
18/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
17/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
16/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
14/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
10/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
04/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
03/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
02/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2013
4.20
 0 4.20 4.20 4.20 0 0 0
30/09/2013
4.20
 0 4.20 4.20 4.20 0 0 0
27/09/2013
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2013
4.20
 100 4.40 4.40 4.20 0 0 0
25/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2013
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2013
4.40
 100 4.80 4.80 4.40 0 0 0
19/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
05/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2013
4.80
 600 5.30 5.30 4.80 0 0 0
03/09/2013
5.30
 0 5.30 5.30 5.30 0 0 0
30/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
29/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
28/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
27/08/2013
5.30
 0 5.30 5.30 5.30 0 0 0
26/08/2013
5.30
 100 5.80 5.80 5.30 0 0 0
23/08/2013
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2013
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2013
5.80
 0 5.80 5.80 5.80 0 0 0
20/08/2013
5.80
 100 6.40 6.40 5.80 0 0 0
19/08/2013
6.40
 0 6.40 6.40 6.40 0 0 0
16/08/2013
6.40
 0 6.40 6.40 6.40 0 0 0
15/08/2013
6.40
 100 7.10 7.10 6.40 0 0 0
14/08/2013
7.10
 0 7.10 7.10 7.10 0 0 0
13/08/2013
7.10
 900 7.80 7.80 7.10 0 0 0
12/08/2013
7.80
 0 7.80 7.80 7.80 0 0 0
09/08/2013
7.80
 0 7.80 7.80 7.80 0 0 0
08/08/2013
7.80
 0 7.80 7.80 7.80 0 0 0
07/08/2013
7.80
 100 8.60 8.60 7.80 0 0 0
06/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
05/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
01/08/2013
8.60
 0 8.60 8.60 8.60 0 0 0
31/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
25/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
24/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
23/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
22/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
18/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
17/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
16/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
11/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
10/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0
05/07/2013
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |