Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 93,600 | 0 | 0 |
10.10
10.15
10.15
|
2 tháng
(2024-07-22) |
0.05 | 0.50% | 134,600 | 0 | 0 |
9.46
10.85
10.15
|
3 tháng
(2024-06-21) |
0.47 | 4.86% | 308,200 | 0 | 0 |
9.15
10.85
10.15
|
6 tháng
(2024-03-25) |
0.35 | 3.57% | 341,500 | -185 | -0.0 |
9
10.85
10.15
|
12 tháng
(2023-09-25) |
2.04 | 25.15% | 606,100 | -3,885 | -0.0 |
8
10.85
10.15
|
24 tháng
(2022-09-30) |
3.17 | 45.42% | 1,478,100 | -8,285 | -1.6 |
6.28
10.85
10.15
|
36 tháng
(2021-10-05) |
0.25 | 2.53% | 6,368,400 | 1,215 | -1.4 |
6.28
14.40
10.15
|
60 tháng
(2019-10-16) |
-2 | -16.46% | 8,678,240 | -30,325 | -1.8 |
6.28
19.16
10.15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/11/2013 |
2.96
|
318,110 | 2.83 | 2.96 | 2.83 | 0 | 9,590 | -0.0 |
08/11/2013 |
2.83
|
67,370 | 2.89 | 2.89 | 2.83 | 0 | 10,410 | -0.0 |
07/11/2013 |
2.89
|
195,430 | 2.89 | 2.89 | 2.83 | 0 | 60,000 | -0.3 |
06/11/2013 |
2.89
|
133,630 | 2.89 | 2.89 | 2.76 | 0 | 0 | 0 |
05/11/2013 |
2.89
|
213,050 | 2.83 | 2.96 | 2.89 | 0 | 0 | 0 |
04/11/2013 |
2.83
|
255,160 | 2.69 | 2.83 | 2.76 | 16,830 | 0 | 0.1 |
01/11/2013 |
2.69
|
69,500 | 2.76 | 2.76 | 2.69 | 0 | 0 | 0 |
31/10/2013 |
2.76
|
123,340 | 2.83 | 2.83 | 2.69 | 0 | 1,830 | -0.0 |
30/10/2013 |
2.83
|
49,160 | 2.89 | 2.89 | 2.76 | 0 | 0 | 0 |
29/10/2013 |
2.89
|
87,360 | 2.83 | 2.89 | 2.83 | 0 | 0 | 0 |
28/10/2013 |
2.83
|
506,510 | 2.69 | 2.83 | 2.76 | 15,000 | 0 | 0.1 |
25/10/2013 |
2.69
|
79,850 | 2.69 | 2.76 | 2.62 | 0 | 0 | 0 |
24/10/2013 |
2.69
|
49,870 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
23/10/2013 |
2.62
|
21,200 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
22/10/2013 |
2.62
|
7,960 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
21/10/2013 |
2.62
|
100,810 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
18/10/2013 |
2.56
|
1,710 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
17/10/2013 |
2.49
|
4,000 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
16/10/2013 |
2.56
|
1,010 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
15/10/2013 |
2.49
|
420 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
14/10/2013 |
2.49
|
1,010 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/10/2013 |
2.49
|
3,120 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
10/10/2013 |
2.49
|
9,450 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
09/10/2013 |
2.49
|
25,510 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
08/10/2013 |
2.49
|
3,000 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
07/10/2013 |
2.56
|
10,420 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
04/10/2013 |
2.49
|
210 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/10/2013 |
2.49
|
15,510 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
02/10/2013 |
2.56
|
20,100 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
01/10/2013 |
2.49
|
37,010 | 2.56 | 2.56 | 2.42 | 0 | 0 | 0 |
30/09/2013 |
2.56
|
11,010 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
27/09/2013 |
2.49
|
70,350 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
26/09/2013 |
2.49
|
80,710 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
25/09/2013 |
2.49
|
100,880 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
24/09/2013 |
2.49
|
68,050 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
23/09/2013 |
2.56
|
2,750 | 2.56 | 2.56 | 2.42 | 0 | 0 | 0 |
20/09/2013 |
2.56
|
34,010 | 2.42 | 2.56 | 2.42 | 0 | 0 | 0 |
19/09/2013 |
2.42
|
1,010 | 2.56 | 2.56 | 2.42 | 0 | 0 | 0 |
18/09/2013 |
2.56
|
28,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/09/2013 |
2.56
|
10,210 | 2.62 | 2.62 | 2.49 | 0 | 0 | 0 |
16/09/2013 |
2.62
|
12,350 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
13/09/2013 |
2.56
|
20,100 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
12/09/2013 |
2.56
|
24,510 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
11/09/2013 |
2.62
|
10,430 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
10/09/2013 |
2.56
|
11,200 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
09/09/2013 |
2.62
|
251,220 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
06/09/2013 |
2.62
|
114,500 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
05/09/2013 |
2.62
|
217,600 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
04/09/2013 |
2.62
|
70,910 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
03/09/2013 |
2.56
|
127,030 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
30/08/2013 |
2.56
|
16,620 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
29/08/2013 |
2.62
|
30 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
28/08/2013 |
2.62
|
29,450 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
27/08/2013 |
2.62
|
15,310 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
26/08/2013 |
2.62
|
55,110 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
23/08/2013 |
2.62
|
132,830 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
22/08/2013 |
2.62
|
135,550 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
21/08/2013 |
2.62
|
70,500 | 2.62 | 2.62 | 2.49 | 0 | 0 | 0 |
20/08/2013 |
2.62
|
5,020 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
19/08/2013 |
2.56
|
6,480 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
16/08/2013 |
2.56
|
5,010 | 2.49 | 2.56 | 2.49 | 0 | 0 | 0 |
15/08/2013 |
2.49
|
55,690 | 2.56 | 2.56 | 2.42 | 20,000 | 0 | 0.1 |
14/08/2013 |
2.56
|
16,610 | 2.42 | 2.56 | 2.42 | 0 | 0 | 0 |
13/08/2013 |
2.42
|
17,200 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
12/08/2013 |
2.49
|
11,970 | 2.49 | 2.49 | 2.42 | 0 | 0 | 0 |
09/08/2013 |
2.49
|
41,840 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
08/08/2013 |
2.56
|
8,120 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
07/08/2013 |
2.62
|
8,490 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
06/08/2013 |
2.62
|
1,450 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
05/08/2013 |
2.56
|
9,000 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |
02/08/2013 |
2.62
|
10,010 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
01/08/2013 |
2.56
|
11,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
31/07/2013 |
2.56
|
10,270 | 2.56 | 2.56 | 2.49 | 0 | 0 | 0 |
30/07/2013 |
2.56
|
32,560 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/07/2013 |
2.56
|
35,030 | 2.69 | 2.69 | 2.56 | 0 | 0 | 0 |
26/07/2013 |
2.69
|
44,730 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
25/07/2013 |
2.62
|
61,470 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2013 |
2.62
|
8,000 | 2.69 | 2.69 | 2.62 | 0 | 0 | 0 |
23/07/2013 |
2.69
|
12,500 | 2.69 | 2.69 | 2.62 | 0 | 0 | 0 |
22/07/2013 |
2.69
|
160,620 | 2.69 | 2.76 | 2.69 | 0 | 0 | 0 |
19/07/2013 |
2.69
|
78,070 | 2.62 | 2.76 | 2.62 | 0 | 0 | 0 |
18/07/2013 |
2.62
|
150,500 | 2.69 | 2.76 | 2.62 | 0 | 0 | 0 |
17/07/2013 |
2.69
|
27,180 | 2.76 | 2.76 | 2.69 | 0 | 0 | 0 |
16/07/2013 |
2.76
|
55,010 | 2.69 | 2.76 | 2.69 | 0 | 0 | 0 |
15/07/2013 |
2.69
|
28,740 | 2.76 | 2.76 | 2.69 | 0 | 0 | 0 |
12/07/2013 |
2.76
|
23,660 | 2.69 | 2.76 | 2.69 | 0 | 0 | 0 |
11/07/2013 |
2.69
|
113,620 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
10/07/2013 |
2.62
|
27,130 | 2.69 | 2.76 | 2.62 | 0 | 0 | 0 |
09/07/2013 |
2.69
|
161,490 | 2.69 | 2.76 | 2.69 | 0 | 0 | 0 |
08/07/2013 |
2.69
|
5,000 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
05/07/2013 |
2.62
|
9,960 | 2.62 | 2.69 | 2.62 | 0 | 0 | 0 |
04/07/2013 |
2.62
|
69,000 | 2.69 | 2.69 | 2.62 | 0 | 0 | 0 |
03/07/2013 |
2.69
|
47,280 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
02/07/2013 |
2.69
|
63,810 | 2.76 | 2.76 | 2.62 | 0 | 0 | 0 |
01/07/2013 |
2.76
|
84,820 | 2.69 | 2.76 | 2.69 | 0 | 0 | 0 |
28/06/2013 |
2.69
|
36,520 | 2.62 | 2.69 | 2.56 | 0 | 0 | 0 |
27/06/2013 |
2.62
|
70,710 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
26/06/2013 |
2.56
|
117,010 | 2.56 | 2.62 | 2.56 | 0 | 0 | 0 |
25/06/2013 |
2.56
|
83,530 | 2.56 | 2.62 | 2.49 | 0 | 0 | 0 |
24/06/2013 |
2.56
|
37,600 | 2.62 | 2.62 | 2.56 | 0 | 0 | 0 |