CTCP Sông Đà 19 (sjm)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-07-23) 		0.40 6.15% 21,100 0 0
6.50
6.90
6.90
3 tháng
(2026-06-23) 		0.10 1.47% 35,500 0 0
6.50
10
6.90
6 tháng
(2026-03-25) 		-0.60 -8% 223,200 0 0
6
10
6.90
12 tháng
(2025-09-26) 		1.10 18.97% 3,922,600 0 0
3.80
10
6.90
24 tháng
(2024-10-01) 		0.20 2.99% 6,199,470 0 0
3.80
10
6.90
36 tháng
(2023-10-09) 		0.30 4.55% 8,886,258 0 0
3.80
11.10
6.90
60 tháng
(2021-10-18) 		1.60 30.19% 18,531,270 0 0
2.80
11.10
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
2
 0 2 2 2 0 0 0
24/11/2015
2
 100 2 2 2 0 0 0
23/11/2015
1.80
 100 1.80 1.80 1.80 0 0 0
20/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2015
2.10
 100 2.10 2.10 2.10 0 0 0
19/10/2015
2
 500 2 2 2 0 0 0
16/10/2015
1.90
 100 1.90 1.90 1.90 0 0 0
15/10/2015
1.70
 1,500 1.70 1.70 1.70 0 0 0
14/10/2015
1.90
 6,300 1.70 1.90 1.70 0 0 0
13/10/2015
1.90
 100 1.90 1.90 1.90 0 0 0
12/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 100 1.80 1.80 1.80 0 0 0
01/10/2015
1.80
 100 1.80 1.80 1.80 0 0 0
30/09/2015
1.60
 5,500 1.60 1.60 1.60 0 0 0
29/09/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
28/09/2015
2
 0 2 2 2 0 0 0
25/09/2015
2
 0 2 2 2 0 0 0
24/09/2015
2
 0 2 2 2 0 0 0
23/09/2015
2
 100 2 2 2 0 0 0
22/09/2015
1.80
 0 1.90 1.90 1.90 0 0 0
21/09/2015
1.80
 0 1.90 1.90 1.90 0 0 0
18/09/2015
1.80
 0 1.90 1.90 1.90 0 0 0
17/09/2015
1.80
 0 1.90 1.90 1.90 0 0 0
16/09/2015
1.80
 0 1.90 1.90 1.90 0 0 0
15/09/2015
1.80
 1,000 2 2 1.80 0 0 0
14/09/2015
1.80
 500 2 2 1.80 0 0 0
11/09/2015
2
 0 2 2 2 0 0 0
10/09/2015
2
 0 2 2 2 0 0 0
09/09/2015
2
 100 2 2 2 0 0 0
08/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 100 1.90 1.90 1.90 0 0 0
03/09/2015
1.70
 9,800 1.70 1.70 1.70 0 0 0
01/09/2015
1.50
 4,000 1.60 1.60 1.50 0 0 0
31/08/2015
1.70
 4,000 1.70 1.70 1.70 0 0 0
28/08/2015
2
 0 2 2 2 0 0 0
27/08/2015
2
 0 2 2 2 0 0 0
26/08/2015
2
 0 2 2 2 0 0 0
25/08/2015
2
 1,100 2 2 2 0 0 0
24/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2015
1.90
 300 1.90 1.90 1.90 0 0 0
17/08/2015
1.90
 14,600 1.60 1.90 1.60 0 0 0
14/08/2015
1.70
 16,000 1.60 1.70 1.60 0 0 0
13/08/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
12/08/2015
1.60
 9,000 1.60 1.60 1.60 0 0 0
11/08/2015
1.80
 100 1.80 1.80 1.80 0 0 0
10/08/2015
1.70
 1,700 1.70 1.70 1.70 0 0 0
07/08/2015
1.70
 300 1.70 1.70 1.50 0 0 0
06/08/2015
1.60
 7,000 1.60 1.60 1.60 0 0 0
05/08/2015
1.40
 3,100 1.40 1.50 1.40 0 0 0
04/08/2015
1.60
 5,200 1.30 1.60 1.30 0 0 0
03/08/2015
1.70
 3,500 1.40 1.70 1.30 0 0 0
31/07/2015
1.50
 20,900 1.30 1.60 1.20 0 0 0
30/07/2015
1.60
 5,600 1.40 1.60 1.20 0 0 0
29/07/2015
1.70
 1,200 1.40 1.70 1.40 0 0 0
28/07/2015
1.60
 21,500 1.30 1.60 1.20 0 0 0
27/07/2015
1.20
 10,600 1.60 1.60 1.20 0 0 0
24/07/2015
1.40
 11,100 1.40 1.40 1.40 0 0 0
23/07/2015
1.30
 4,000 1.30 1.30 1.30 0 0 0
22/07/2015
1.20
 30,200 1.20 1.30 1.20 0 0 0
21/07/2015
1.20
 600 1.20 1.20 1.20 0 0 0
20/07/2015
1.30
 1,100 1.70 1.70 1.30 0 0 0
17/07/2015
1.50
 1,200 1.60 1.60 1.50 0 0 0
16/07/2015
1.50
 300 1.90 1.90 1.50 0 0 0
15/07/2015
1.70
 100 1.70 1.70 1.70 0 0 0
14/07/2015
1.90
 100 1.90 1.90 1.90 0 0 0
13/07/2015
1.70
 100 1.70 1.70 1.70 0 0 0
10/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2015
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc