Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.19 | -4.22% | 236,900 | -1,295 | -0.0 |
4.25
4.54
4.31
|
2 tháng
(2024-07-22) |
-0.24 | -5.27% | 467,300 | -1,443 | -0.0 |
4.25
4.55
4.31
|
3 tháng
(2024-06-21) |
-0.18 | -4.01% | 723,700 | -1,443 | -0.0 |
4.25
4.57
4.31
|
6 tháng
(2024-03-25) |
-0.35 | -7.51% | 1,688,100 | -1,533 | -0.0 |
4.25
4.70
4.31
|
12 tháng
(2023-09-25) |
-0.59 | -12.04% | 3,587,000 | -25,633 | -0.1 |
4.25
4.90
4.31
|
24 tháng
(2022-09-30) |
-0.57 | -11.61% | 13,749,700 | -2,789 | 0.4 |
3.45
5.53
4.31
|
36 tháng
(2021-10-05) |
-2.54 | -37.04% | 52,740,900 | 145,880 | 1.6 |
3.45
8.88
4.31
|
60 tháng
(2019-10-16) |
0.65 | 17.68% | 89,783,290 | -25,790 | 0.4 |
2.89
8.88
4.31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2013 |
1.86
|
900 | 1.90 | 1.90 | 1.79 | 0 | 0 | 0 |
19/11/2013 |
1.90
|
600 | 1.83 | 1.90 | 1.90 | 0 | 0 | 0 |
18/11/2013 |
1.83
|
1,900 | 1.68 | 1.83 | 1.72 | 0 | 0 | 0 |
15/11/2013 |
1.68
|
10,700 | 1.57 | 1.72 | 1.61 | 0 | 0 | 0 |
14/11/2013 |
1.57
|
5,900 | 1.61 | 1.61 | 1.57 | 0 | 0 | 0 |
13/11/2013 |
1.61
|
2,100 | 1.53 | 1.61 | 1.57 | 0 | 0 | 0 |
12/11/2013 |
1.53
|
5,500 | 1.53 | 1.57 | 1.53 | 0 | 0 | 0 |
11/11/2013 |
1.53
|
2,700 | 1.53 | 1.57 | 1.53 | 0 | 0 | 0 |
08/11/2013 |
1.53
|
1,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
07/11/2013 |
1.53
|
0 | 1.46 | 1.53 | 1.53 | 0 | 0 | 0 |
06/11/2013 |
1.46
|
0 | 1.53 | 1.46 | 1.46 | 0 | 0 | 0 |
05/11/2013 |
1.53
|
300 | 1.46 | 1.53 | 1.46 | 0 | 0 | 0 |
04/11/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
01/11/2013 |
1.46
|
1,000 | 1.57 | 1.57 | 1.46 | 0 | 0 | 0 |
31/10/2013 |
1.57
|
100 | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 |
30/10/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
29/10/2013 |
1.46
|
1,500 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
28/10/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
25/10/2013 |
1.46
|
4,400 | 1.46 | 1.46 | 1.39 | 0 | 0 | 0 |
24/10/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
23/10/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
22/10/2013 |
1.46
|
100 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
21/10/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
18/10/2013 |
1.42
|
3,700 | 1.35 | 1.42 | 1.35 | 0 | 0 | 0 |
17/10/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
16/10/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
15/10/2013 |
1.35
|
2,200 | 1.28 | 1.35 | 1.35 | 0 | 0 | 0 |
14/10/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
11/10/2013 |
1.28
|
500 | 1.24 | 1.28 | 1.28 | 0 | 0 | 0 |
10/10/2013 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
09/10/2013 |
1.24
|
1,900 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
08/10/2013 |
1.24
|
13,500 | 1.35 | 1.35 | 1.24 | 0 | 0 | 0 |
07/10/2013 |
1.35
|
800 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
04/10/2013 |
1.35
|
2,100 | 1.28 | 1.35 | 1.17 | 0 | 0 | 0 |
03/10/2013 |
1.28
|
2,000 | 1.39 | 1.39 | 1.28 | 0 | 0 | 0 |
02/10/2013 |
1.39
|
3,000 | 1.42 | 1.42 | 1.39 | 0 | 0 | 0 |
01/10/2013 |
1.42
|
1,000 | 1.57 | 1.57 | 1.42 | 0 | 0 | 0 |
30/09/2013 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
27/09/2013 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
26/09/2013 |
1.57
|
1,200 | 1.61 | 1.61 | 1.53 | 0 | 0 | 0 |
25/09/2013 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
24/09/2013 |
1.61
|
1,300 | 1.53 | 1.64 | 1.61 | 0 | 0 | 0 |
23/09/2013 |
1.53
|
1,000 | 1.46 | 1.53 | 1.53 | 0 | 0 | 0 |
20/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
19/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
18/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
17/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
16/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
13/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
12/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
11/09/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
10/09/2013 |
1.46
|
3,000 | 1.39 | 1.46 | 1.39 | 0 | 0 | 0 |
09/09/2013 |
1.39
|
300 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
06/09/2013 |
1.39
|
1,300 | 1.42 | 1.42 | 1.35 | 100 | 0 | 0.0 |
05/09/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
04/09/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
03/09/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
30/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
29/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
28/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
26/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
23/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
22/08/2013 |
1.42
|
2,000 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
21/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
20/08/2013 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
19/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
16/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
15/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
14/08/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
13/08/2013 |
1.42
|
300 | 1.39 | 1.42 | 1.28 | 0 | 0 | 0 |
12/08/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
09/08/2013 |
1.39
|
100 | 1.28 | 1.39 | 1.39 | 0 | 0 | 0 |
08/08/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
07/08/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
06/08/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
05/08/2013 |
1.28
|
200 | 1.28 | 1.39 | 1.28 | 0 | 0 | 0 |
02/08/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
01/08/2013 |
1.28
|
100 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 |
31/07/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
30/07/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
29/07/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
26/07/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
25/07/2013 |
1.17
|
2,000 | 1.13 | 1.20 | 1.17 | 0 | 0 | 0 |
24/07/2013 |
1.13
|
200 | 1.24 | 1.35 | 1.13 | 0 | 0 | 0 |
23/07/2013 |
1.24
|
700 | 1.35 | 1.39 | 1.24 | 0 | 0 | 0 |
22/07/2013 |
1.35
|
600 | 1.24 | 1.35 | 1.35 | 0 | 0 | 0 |
19/07/2013 |
1.24
|
300 | 1.13 | 1.24 | 1.10 | 0 | 0 | 0 |
18/07/2013 |
1.13
|
100 | 1.24 | 1.24 | 1.13 | 0 | 0 | 0 |
17/07/2013 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
16/07/2013 |
1.24
|
6,100 | 1.35 | 1.35 | 1.24 | 0 | 0 | 0 |
15/07/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
12/07/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
11/07/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
10/07/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
09/07/2013 |
1.35
|
600 | 1.50 | 1.64 | 1.35 | 0 | 0 | 0 |
08/07/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/07/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/07/2013 |
1.50
|
1,000 | 1.64 | 1.64 | 1.50 | 0 | 0 | 0 |