CTCP Vận tải biển Sài Gòn (sgs)

18.50
0.40
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 3.35% 21,701 12,900 0.2
17.70
18.50
18.50
2 tháng
(2024-09-23) 		-1.30 -6.57% 43,036 12,100 0.2
16.30
21
18.50
3 tháng
(2024-08-26) 		0.50 2.78% 48,906 12,200 0.2
16.30
21
18.50
6 tháng
(2024-05-27) 		0.10 0.54% 97,101 14,100 0.3
16.30
22.40
18.50
12 tháng
(2023-12-01) 		0.60 3.35% 200,802 10,900 0.2
15.80
22.40
18.50
24 tháng
(2022-12-05) 		6.20 50.41% 411,008 26,600 0.5
12.30
22.40
18.50
36 tháng
(2021-12-08) 		0.90 5.11% 782,881 27,600 0.5
11.80
22.40
18.50
60 tháng
(2019-12-19) 		1.13 6.50% 1,384,699 35,600 0.5
9.89
23.40
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
1.07
 1,800 1.07 1.07 1.07 0 0 0
21/11/2013
1.07
 100 1.00 1.07 1.07 0 0 0
20/11/2013
1.00
 300 0.93 1.00 1.00 0 0 0
19/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
18/11/2013
0.93
 700 0.93 1.00 0.93 0 0 0
15/11/2013
0.93
 100 0.87 0.93 0.93 0 0 0
14/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
13/11/2013
0.87
 3,000 0.87 0.87 0.87 0 0 0
12/11/2013
0.87
 2,200 0.80 0.87 0.87 0 0 0
11/11/2013
0.80
 1,000 0.73 0.80 0.80 0 0 0
08/11/2013
0.73
 100 0.73 0.73 0.73 0 0 0
07/11/2013
0.73
 500 0.80 0.80 0.73 0 0 0
06/11/2013
0.80
 1,500 0.80 0.87 0.80 0 0 0
05/11/2013
0.80
 4,000 0.73 0.80 0.80 0 0 0
04/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
29/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/10/2013
0.73
 1,300 0.80 0.80 0.73 0 0 0
25/10/2013
0.80
 3,000 0.80 0.80 0.80 0 0 0
24/10/2013
0.80
 4,400 0.80 0.80 0.80 0 0 0
23/10/2013
0.80
 400 0.80 0.87 0.80 0 0 0
22/10/2013
0.80
 100 0.73 0.80 0.80 0 0 0
21/10/2013
0.73
 3,200 0.67 0.73 0.73 0 0 0
18/10/2013
0.67
 5,900 0.67 0.73 0.67 0 0 0
17/10/2013
0.67
 9,000 0.67 0.67 0.67 0 0 0
16/10/2013
0.67
 7,500 0.60 0.67 0.67 0 0 0
15/10/2013
0.60
 200 0.53 0.60 0.60 0 0 0
14/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
11/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/10/2013
0.53
 400 0.60 0.60 0.53 0 0 0
09/10/2013
0.60
 300 0.67 0.67 0.60 0 0 0
08/10/2013
0.67
 0 0.67 0.67 0.67 0 0 0
07/10/2013
0.67
 300 0.67 0.67 0.67 0 0 0
04/10/2013
0.67
 1,000 0.67 0.67 0.67 0 0 0
03/10/2013
0.67
 10,000 0.67 0.67 0.67 0 0 0
02/10/2013
0.67
 3,000 0.67 0.67 0.67 0 0 0
01/10/2013
0.67
 8,000 0.67 0.67 0.67 0 0 0
30/09/2013
0.67
 1,000 0.67 0.67 0.67 0 0 0
27/09/2013
0.67
 2,000 0.67 0.67 0.67 0 0 0
26/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/09/2013
0.67
 24,100 0.67 0.67 0.67 0 0 0
24/09/2013
0.67
 31,900 0.67 0.67 0.67 0 0 0
23/09/2013
0.67
 1,000 0.60 0.67 0.67 0 0 0
20/09/2013
0.60
 7,300 0.60 0.67 0.53 0 0 0
19/09/2013
0.60
 100 0.67 0.67 0.60 0 0 0
18/09/2013
0.67
 500 0.73 0.73 0.67 0 0 0
17/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
13/09/2013
0.73
 500 0.67 0.73 0.73 0 0 0
12/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
11/09/2013
0.67
 100 0.73 0.73 0.67 0 0 0
10/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/09/2013
0.73
 300 0.80 0.80 0.73 0 0 0
06/09/2013
0.80
 2,000 0.73 0.80 0.67 0 0 0
05/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
04/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/09/2013
0.73
 200 0.80 0.80 0.73 0 0 0
30/08/2013
0.80
 3,800 0.73 0.80 0.67 0 0 0
29/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/08/2013
0.73
 100 0.80 0.80 0.73 0 0 0
27/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
26/08/2013
0.80
 100 0.87 0.87 0.80 0 0 0
23/08/2013
0.87
 100 0.93 0.93 0.87 0 0 0
22/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/08/2013
0.93
 0 0.93 0.93 0.93 0 0 0
19/08/2013
0.93
 100 1.00 1.00 0.93 0 0 0
16/08/2013
1.00
 100 1.07 1.07 1.00 0 0 0
15/08/2013
1.07
 0 1.07 1.07 1.07 0 0 0
14/08/2013
1.07
 0 1.07 1.07 1.07 0 0 0
13/08/2013
1.07
 100 1.13 1.13 1.07 0 0 0
12/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
09/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
08/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
07/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
06/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
05/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
02/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
01/08/2013
1.13
 0 1.13 1.13 1.13 0 0 0
31/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
30/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
29/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
26/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
25/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
24/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
22/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
19/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
18/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
17/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
16/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
15/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
12/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
11/07/2013
1.13
 1,700 1.13 1.13 1.13 0 0 0
10/07/2013
1.13
 0 1.13 1.13 1.13 0 0 0
09/07/2013
1.13
 8,000 1.20 1.20 1.13 0 0 0
08/07/2013
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2013
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |