Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.56% | 5,800 | 100 | 0.0 |
16.40
18.90
17.90
|
2 tháng
(2024-07-22) |
-1.10 | -5.79% | 14,800 | -100 | -0.0 |
16.40
19
17.90
|
3 tháng
(2024-06-24) |
-0.60 | -3.24% | 43,600 | -100 | -0.0 |
16.40
22.40
17.90
|
6 tháng
(2024-03-29) |
-0.30 | -1.65% | 76,000 | 1,900 | 0.0 |
16.40
22.40
17.90
|
12 tháng
(2023-09-27) |
0.10 | 0.56% | 188,300 | 3,200 | 0.1 |
15.20
22.40
17.90
|
24 tháng
(2022-10-03) |
4.40 | 32.59% | 404,009 | 15,400 | 0.3 |
11.80
22.40
17.90
|
36 tháng
(2021-10-06) |
0.60 | 3.47% | 919,214 | -15,600 | -0.3 |
11.80
22.40
17.90
|
60 tháng
(2019-10-17) |
-3.71 | -17.17% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2013 |
1.13
|
8,000 | 1.20 | 1.20 | 1.13 | 0 | 0 | 0 |
08/07/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/07/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/07/2013 |
1.20
|
300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/07/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/07/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/07/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2013 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2013 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/06/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/06/2013 |
1.20
|
100 | 1.33 | 1.33 | 1.20 | 0 | 0 | 0 |
12/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
11/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
10/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
07/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
06/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
05/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
04/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/06/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
31/05/2013 |
1.33
|
100 | 1.27 | 1.33 | 1.33 | 0 | 0 | 0 |
30/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
29/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
28/05/2013 |
1.27
|
100 | 1.20 | 1.27 | 1.27 | 0 | 0 | 0 |
27/05/2013 |
1.20
|
300 | 1.27 | 1.27 | 1.20 | 0 | 0 | 0 |
24/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
23/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
22/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
21/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
20/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
17/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
16/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
15/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
14/05/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
13/05/2013 |
1.27
|
500 | 1.20 | 1.27 | 1.27 | 0 | 0 | 0 |
10/05/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/05/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/05/2013 |
1.20
|
100 | 1.33 | 1.33 | 1.20 | 0 | 0 | 0 |
07/05/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
06/05/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/05/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
02/05/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
26/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
25/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
24/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
23/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
22/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
18/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
17/04/2013 |
1.33
|
900 | 1.47 | 1.47 | 1.33 | 0 | 0 | 0 |
16/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
10/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
05/04/2013 |
1.47
|
300 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
03/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
02/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
01/04/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/03/2013 |
1.47
|
200 | 1.60 | 1.60 | 1.47 | 0 | 0 | 0 |
28/03/2013 |
1.60
|
700 | 1.73 | 1.73 | 1.60 | 0 | 0 | 0 |
27/03/2013 |
1.73
|
100 | 1.87 | 1.87 | 1.73 | 0 | 0 | 0 |
26/03/2013 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
25/03/2013 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
22/03/2013 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
21/03/2013 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
20/03/2013 |
1.87
|
100 | 1.80 | 1.87 | 1.87 | 0 | 0 | 0 |
19/03/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/03/2013 |
1.80
|
100 | 1.67 | 1.80 | 1.80 | 0 | 0 | 0 |
15/03/2013 |
1.67
|
100 | 1.53 | 1.67 | 1.67 | 0 | 0 | 0 |
14/03/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
13/03/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
12/03/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
11/03/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
08/03/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
07/03/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
06/03/2013 |
1.53
|
0 | 1.40 | 1.53 | 1.53 | 0 | 0 | 0 |
05/03/2013 |
1.40
|
5,200 | 1.47 | 1.53 | 1.40 | 0 | 0 | 0 |
04/03/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
01/03/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
28/02/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
27/02/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
26/02/2013 |
1.47
|
2,000 | 1.60 | 1.60 | 1.47 | 0 | 0 | 0 |
25/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/02/2013 |
1.60
|
1,500 | 1.73 | 1.73 | 1.60 | 0 | 0 | 0 |
21/02/2013 |
1.73
|
2,100 | 2.07 | 2.07 | 1.73 | 0 | 0 | 0 |
20/02/2013 |
2.07
|
6,500 | 1.93 | 2.07 | 1.80 | 0 | 0 | 0 |
19/02/2013 |
1.93
|
100 | 2.13 | 2.13 | 1.93 | 0 | 0 | 0 |
18/02/2013 |
2.13
|
1,000 | 2.33 | 2.33 | 2.13 | 0 | 0 | 0 |
08/02/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/02/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |