Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.10 | -5.95% | 24,400 | 500 | 0.0 |
17.10
19.20
17.40
|
2 tháng
(2024-07-22) |
-3.10 | -15.12% | 41,400 | 2,500 | 0.0 |
17.10
20.50
17.40
|
3 tháng
(2024-06-21) |
-3.60 | -17.14% | 68,400 | 100 | -0.0 |
17.10
23
17.40
|
6 tháng
(2024-03-25) |
-6.60 | -27.50% | 109,186 | -9,300 | -0.2 |
17.10
25.90
17.40
|
12 tháng
(2023-09-25) |
-11 | -38.73% | 144,084 | -23,900 | -0.6 |
17.10
37.60
17.40
|
24 tháng
(2022-09-30) |
-6.18 | -26.20% | 237,694 | -17,500 | -0.4 |
14.69
37.60
17.40
|
36 tháng
(2021-10-05) |
-7.33 | -29.65% | 408,553 | 800 | 0.1 |
14.69
37.60
17.40
|
60 tháng
(2019-10-16) |
-7.16 | -29.16% | 823,721 | -31,292 | -0.8 |
14.69
37.60
17.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
21/11/2013 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
20/11/2013 |
2.48
|
20,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
19/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
18/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
15/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
14/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
13/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
12/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
11/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
08/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
07/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
06/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
05/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
04/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
01/11/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
31/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
30/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
29/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
28/10/2013 |
2.35
|
300 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
25/10/2013 |
2.55
|
1,500 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
24/10/2013 |
2.55
|
5,100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
23/10/2013 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/10/2013 |
2.84
|
8,600 | 2.58 | 2.84 | 2.58 | 0 | 0 | 0 |
21/10/2013 |
2.81
|
400 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/10/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
17/10/2013 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/10/2013 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
11/10/2013 |
2.81
|
300 | 2.78 | 2.81 | 2.38 | 0 | 0 | 0 |
10/10/2013 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/10/2013 |
2.65
|
6,900 | 2.41 | 2.65 | 2.41 | 0 | 0 | 0 |
08/10/2013 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/10/2013 |
2.28
|
3,800 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/10/2013 |
2.08
|
10,200 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
03/10/2013 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
02/10/2013 |
2.25
|
15,100 | 2.18 | 2.25 | 2.15 | 0 | 0 | 0 |
01/10/2013 |
2.15
|
2,100 | 2.08 | 2.15 | 2.08 | 0 | 0 | 0 |
30/09/2013 |
2.08
|
7,000 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
27/09/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
26/09/2013 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
25/09/2013 |
2.05
|
10,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
24/09/2013 |
2.12
|
8,500 | 2.08 | 2.12 | 2.08 | 0 | 0 | 0 |
23/09/2013 |
2.08
|
5,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
20/09/2013 |
2.08
|
5,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
18/09/2013 |
2.12
|
17,000 | 2.08 | 2.12 | 2.08 | 0 | 0 | 0 |
17/09/2013 |
1.98
|
12,800 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
16/09/2013 |
1.98
|
10,000 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
13/09/2013 |
1.98
|
13,000 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
12/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
09/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
05/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/09/2013 |
1.98
|
5,800 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
03/09/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
30/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
29/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
28/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
27/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
26/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
23/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
22/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
21/08/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
20/08/2013 |
2.08
|
3,900 | 2.15 | 2.15 | 2.08 | 0 | 0 | 0 |
19/08/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
16/08/2013 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/08/2013 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
14/08/2013 |
2.15
|
2,100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
13/08/2013 |
2.48
|
5,500 | 2.18 | 2.48 | 2.18 | 0 | 0 | 0 |
12/08/2013 |
2.48
|
3,000 | 2.31 | 2.48 | 2.31 | 0 | 0 | 0 |
09/08/2013 |
2.55
|
1,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
08/08/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
07/08/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
06/08/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
05/08/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
02/08/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
01/08/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
31/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
29/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
26/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
25/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
24/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
23/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
19/07/2013 |
2.81
|
200 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
17/07/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
16/07/2013 |
2.81
|
700 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
15/07/2013 |
2.61
|
500 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/07/2013 |
2.74
|
2,600 | 2.35 | 2.74 | 2.35 | 0 | 0 | 0 |
11/07/2013 |
2.58
|
500 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
10/07/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
09/07/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
08/07/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
05/07/2013 |
2.38
|
200 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |