CTCP Cơ khí Luyện kim (sdk)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -10% 3,646 1,000 0.0
18
20
18
2 tháng
(2024-09-23) 		0.80 4.65% 15,436 1,000 0.0
17.10
20
18
3 tháng
(2024-08-26) 		-1.20 -6.25% 40,587 1,400 0.0
17.10
20
18
6 tháng
(2024-05-27) 		-5.50 -23.40% 109,628 -6,200 -0.2
17.10
23.50
18
12 tháng
(2023-11-28) 		-10 -35.71% 156,003 -23,400 -0.6
17.10
37.60
18
24 tháng
(2022-12-05) 		1.13 6.72% 253,215 -16,300 -0.4
16.87
37.60
18
36 tháng
(2021-12-08) 		-6.73 -27.22% 392,078 1,800 0.1
14.69
37.60
18
60 tháng
(2019-12-19) 		-4.04 -18.33% 816,533 -35,300 -0.9
14.69
37.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
3.50
 12,000 3.50 3.50 3.50 0 0 0
27/01/2014
3.21
 30,100 3.11 3.21 3.11 0 0 0
24/01/2014
2.98
 29,100 2.91 3.07 2.91 0 0 0
23/01/2014
2.81
 10,600 2.81 2.81 2.81 0 0 0
22/01/2014
2.78
 1,000 2.78 2.78 2.78 0 0 0
21/01/2014
2.81
 4,400 2.81 2.81 2.81 1,200 0 0.0
20/01/2014
2.81
 6,800 2.81 2.81 2.81 0 0 0
17/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
16/01/2014
2.81
 10,000 2.81 2.81 2.81 0 0 0
15/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
14/01/2014
2.81
 400 2.81 2.81 2.81 0 0 0
13/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
10/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
09/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
08/01/2014
2.81
 3,000 2.81 2.81 2.81 0 0 0
07/01/2014
2.81
 1,000 2.81 2.81 2.81 0 0 0
06/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
03/01/2014
2.81
 300 2.81 2.81 2.81 0 0 0
02/01/2014
2.81
 900 2.84 2.84 2.81 0 0 0
31/12/2013
2.81
 0 2.81 2.81 2.81 0 0 0
30/12/2013
2.81
 200 2.81 2.81 2.81 0 0 0
27/12/2013
2.91
 0 2.91 2.91 2.91 0 0 0
26/12/2013
2.91
 10,000 2.98 2.98 2.91 0 0 0
25/12/2013
2.98
 10,200 2.98 2.98 2.98 0 0 0
24/12/2013
3.27
 0 3.27 3.27 3.27 0 0 0
23/12/2013
3.27
 100 3.27 3.27 3.27 0 0 0
20/12/2013
3.14
 0 3.14 3.14 3.14 0 0 0
19/12/2013
3.14
 0 3.14 3.14 3.14 0 0 0
18/12/2013
3.14
 9,900 3.14 3.14 3.14 0 0 0
17/12/2013
3.14
 0 3.14 3.14 3.14 0 0 0
16/12/2013
3.14
 3,500 3.14 3.14 3.14 0 0 0
13/12/2013
3.27
 100 3.27 3.27 3.27 0 0 0
12/12/2013
3.01
 0 3.01 3.01 3.01 0 0 0
11/12/2013
3.01
 0 3.01 3.01 3.01 0 0 0
10/12/2013
3.01
 0 3.01 3.01 3.01 0 0 0
09/12/2013
3.17
 2,500 2.98 3.17 2.98 0 0 0
06/12/2013
2.91
 1,000 2.91 2.91 2.91 0 0 0
05/12/2013
2.65
 0 2.65 2.65 2.65 0 0 0
04/12/2013
2.65
 0 2.65 2.65 2.65 0 0 0
03/12/2013
2.65
 0 2.65 2.65 2.65 0 0 0
02/12/2013
2.65
 0 2.65 2.65 2.65 0 0 0
29/11/2013
2.65
 0 2.65 2.65 2.65 0 0 0
28/11/2013
2.65
 0 2.65 2.65 2.65 0 0 0
27/11/2013
2.65
 5,000 2.81 2.65 2.65 0 0 0
26/11/2013
2.65
 0 2.65 2.65 2.65 0 0 0
25/11/2013
2.65
 5,000 2.65 2.65 2.65 0 0 0
22/11/2013
2.48
 0 2.48 2.48 2.48 0 0 0
21/11/2013
2.48
 0 2.48 2.48 2.48 0 0 0
20/11/2013
2.48
 20,000 2.48 2.48 2.48 0 0 0
19/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
18/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
15/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
14/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
13/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
12/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
11/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
08/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
07/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
06/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
05/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
04/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
01/11/2013
2.35
 0 2.35 2.35 2.35 0 0 0
31/10/2013
2.35
 0 2.35 2.35 2.35 0 0 0
30/10/2013
2.35
 0 2.35 2.35 2.35 0 0 0
29/10/2013
2.35
 0 2.35 2.35 2.35 0 0 0
28/10/2013
2.35
 300 2.35 2.35 2.35 0 0 0
25/10/2013
2.55
 1,500 2.55 2.55 2.55 0 0 0
24/10/2013
2.55
 5,100 2.55 2.55 2.55 0 0 0
23/10/2013
2.81
 100 2.81 2.81 2.81 0 0 0
22/10/2013
2.84
 8,600 2.58 2.84 2.58 0 0 0
21/10/2013
2.81
 400 2.81 2.81 2.81 0 0 0
18/10/2013
3.11
 0 3.11 3.11 3.11 0 0 0
17/10/2013
3.11
 100 3.11 3.11 3.11 0 0 0
16/10/2013
2.84
 0 2.84 2.84 2.84 0 0 0
15/10/2013
2.84
 0 2.84 2.84 2.84 0 0 0
14/10/2013
2.84
 100 2.84 2.84 2.84 0 0 0
11/10/2013
2.81
 300 2.78 2.81 2.38 0 0 0
10/10/2013
2.65
 100 2.65 2.65 2.65 0 0 0
09/10/2013
2.65
 6,900 2.41 2.65 2.41 0 0 0
08/10/2013
2.41
 100 2.41 2.41 2.41 0 0 0
07/10/2013
2.28
 3,800 2.28 2.28 2.28 0 0 0
04/10/2013
2.08
 10,200 2.08 2.08 2.08 0 0 0
03/10/2013
2.15
 0 2.15 2.15 2.15 0 0 0
02/10/2013
2.25
 15,100 2.18 2.25 2.15 0 0 0
01/10/2013
2.15
 2,100 2.08 2.15 2.08 0 0 0
30/09/2013
2.08
 7,000 2.12 2.12 2.08 0 0 0
27/09/2013
2.18
 0 2.18 2.18 2.18 0 0 0
26/09/2013
2.18
 100 2.18 2.18 2.18 0 0 0
25/09/2013
2.05
 10,000 2.05 2.05 2.05 0 0 0
24/09/2013
2.12
 8,500 2.08 2.12 2.08 0 0 0
23/09/2013
2.08
 5,000 2.08 2.08 2.08 0 0 0
20/09/2013
2.08
 5,000 2.08 2.08 2.08 0 0 0
19/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
18/09/2013
2.12
 17,000 2.08 2.12 2.08 0 0 0
17/09/2013
1.98
 12,800 1.98 1.98 1.98 0 0 0
16/09/2013
1.98
 10,000 1.98 1.98 1.98 0 0 0
13/09/2013
1.98
 13,000 1.98 1.98 1.98 0 0 0
12/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
11/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
10/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |