CTCP Sông Đà 25 (sdj)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
3.10
3.10
3.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
3.10
3.10
3.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
3.10
3.10
3.10
12 tháng
(2026-04-23) 		0 0% 0 0 0
3.10
3.10
3.10
24 tháng
(2024-09-18) 		0 0% 0 0 0
3.10
3.10
3.10
36 tháng
(2023-09-25) 		0 0% 0 0 0
3.10
3.10
3.10
60 tháng
(2021-10-04) 		-1.30 -29.55% 679,044 -1,700 0.0
3.10
14.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2015
1.70
 300 1.70 1.70 1.70 0 0 0
08/01/2015
1.80
 1,400 1.80 1.80 1.80 0 0 0
07/01/2015
1.90
 100 1.90 1.90 1.90 0 0 0
06/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2015
1.80
 1,000 1.80 1.80 1.80 0 0 0
31/12/2014
2.30
 2,400 2 2.30 2 0 0 0
30/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2014
2.20
 100 2.20 2.20 2.20 0 0 0
24/12/2014
2
 0 2 2 2 0 0 0
23/12/2014
2
 1,100 2 2 2 0 0 0
22/12/2014
2.40
 1,700 2.20 2.40 2.20 0 0 0
19/12/2014
2.40
 0 2.40 2.40 2.40 0 0 0
18/12/2014
2.40
 100 2.40 2.40 2.40 0 0 0
17/12/2014
2.20
 5,100 2.40 2.40 2.20 0 0 0
16/12/2014
2.40
 2,800 2.40 2.40 2.40 0 0 0
15/12/2014
2.20
 6,100 2.20 2.20 2.20 0 0 0
12/12/2014
2
 16,500 2 2 2 0 0 0
11/12/2014
1.90
 8,700 1.90 1.90 1.90 0 0 0
10/12/2014
1.80
 3,800 1.80 1.80 1.80 0 0 0
09/12/2014
1.70
 16,000 1.70 1.70 1.70 0 0 0
08/12/2014
1.60
 200 1.60 1.60 1.60 0 0 0
05/12/2014
1.50
 4,700 1.50 1.50 1.50 0 0 0
04/12/2014
1.40
 4,800 1.40 1.40 1.40 0 0 0
03/12/2014
1.30
 1,000 1.30 1.30 1.30 0 0 0
02/12/2014
1.20
 300 1.20 1.20 1.20 0 0 0
20/05/2013
0.80
 12,400 0.80 0.80 0.80 0 0 0
17/05/2013
0.90
 3,000 0.90 0.90 0.90 0 0 0
16/05/2013
1
 1,700 1 1 1 0 0 0
15/05/2013
0.90
 7,600 0.70 0.90 0.70 0 0 0
14/05/2013
0.80
 3,900 0.70 0.80 0.70 0 0 0
13/05/2013
0.70
 13,100 0.70 0.80 0.70 0 0 0
10/05/2013
0.80
 16,800 0.80 0.80 0.80 0 1,000 0.0
09/05/2013
0.90
 7,800 0.90 0.90 0.90 0 6,900 0.0
08/05/2013
1
 11,000 1 1 1 0 2,500 0.0
07/05/2013
1.10
 6,100 1.10 1.10 1.10 0 4,000 0.0
06/05/2013
1.20
 17,200 1.20 1.20 1.20 0 0 0
03/05/2013
1.30
 3,100 1.30 1.30 1.30 0 0 0
02/05/2013
1.40
 3,000 1.40 1.40 1.40 0 600 0.0
26/04/2013
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2013
1.50
 5,000 1.50 1.50 1.50 0 0 0
24/04/2013
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2013
1.60
 1,000 1.60 1.60 1.60 0 0 0
22/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2013
1.70
 9,600 1.60 1.70 1.60 0 0 0
09/04/2013
1.70
 7,000 1.70 1.70 1.70 0 0 0
08/04/2013
1.80
 3,300 1.80 1.80 1.80 0 0 0
05/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/04/2013
1.90
 100 1.90 1.90 1.90 0 0 0
01/04/2013
1.90
 100 1.90 1.90 1.90 0 0 0
29/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2013
1.80
 100 1.80 1.80 1.80 0 0 0
27/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2013
1.70
 100 1.70 1.70 1.70 0 0 0
22/03/2013
1.60
 0 1.60 1.60 1.60 0 0 0
21/03/2013
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2013
1.60
 1,500 1.70 1.70 1.60 0 0 0
19/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2013
1.70
 600 1.70 1.70 1.70 0 0 0
14/03/2013
1.70
 5,000 1.70 1.70 1.70 0 0 0
13/03/2013
1.80
 7,000 1.70 1.80 1.70 0 0 0
12/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2013
1.80
 4,200 1.70 1.80 1.70 0 0 0
08/03/2013
1.80
 1,100 1.60 1.80 1.60 0 0 0
07/03/2013
1.70
 200 1.70 1.70 1.70 0 0 0
06/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2013
1.80
 3,000 1.80 1.80 1.80 0 0 0
04/03/2013
1.90
 8,000 1.90 1.90 1.90 0 8,000 0.0
01/03/2013
2
 5,000 2.10 2.10 2 0 2,000 0.0
28/02/2013
2.20
 1,200 2.20 2.20 2.20 0 0 0
27/02/2013
2.30
 10,000 2.30 2.30 2.30 0 10,000 0.0
26/02/2013
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2013
2.30
 2,000 2.30 2.30 2.30 0 0 0
22/02/2013
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2013
2.30
 3,000 2.10 2.30 2.10 0 0 0
20/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2013
2.20
 13,300 2.20 2.20 2.20 0 0 0
18/02/2013
2
 2,300 2 2 2 0 0 0
08/02/2013
1.90
 4,000 1.90 1.90 1.90 0 0 0
07/02/2013
1.80
 100 1.80 1.80 1.80 0 0 0
06/02/2013
1.70
 100 1.70 1.70 1.70 0 0 0
05/02/2013
1.60
 0 1.60 1.60 1.60 0 0 0
04/02/2013
1.60
 2,000 1.60 1.60 1.60 0 0 0
01/02/2013
1.60
 0 1.60 1.60 1.60 0 0 0
31/01/2013
1.60
 500 1.60 1.60 1.60 0 0 0
30/01/2013
1.60
 100 1.60 1.60 1.60 0 0 0
29/01/2013
1.70
 600 1.70 1.70 1.70 0 0 0
28/01/2013
1.80
 3,600 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc