CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -6.25% 392,862 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,295,646 0 0
1.50
1.70
1.50
3 tháng
(2024-08-26) 		-0.10 -6.25% 1,856,554 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27) 		-0.70 -31.82% 7,057,807 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-28) 		-0.50 -25% 16,565,198 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-05) 		-1.40 -48.28% 33,159,365 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-08) 		-6 -80% 117,489,616 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-19) 		-1.30 -46.43% 206,548,806 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2014
3.50
 54,111 3.30 3.50 3.40 0 0 0
24/01/2014
3.30
 57,814 3.30 3.40 3.20 0 0 0
23/01/2014
3.30
 111,100 3.30 3.40 3.30 0 5,800 -0.0
22/01/2014
3.30
 194,700 3.40 3.50 3.30 0 0 0
21/01/2014
3.40
 136,300 3.30 3.50 3.20 0 18,800 -0.1
20/01/2014
3.30
 163,600 3.40 3.50 3.20 0 0 0
17/01/2014
3.40
 324,444 3.60 3.60 3.40 0 15,400 -0.1
16/01/2014
3.60
 74,000 3.70 3.70 3.50 0 0 0
15/01/2014
3.70
 270,021 3.60 3.70 3.60 0 0 0
14/01/2014
3.60
 151,146 3.70 3.80 3.60 0 0 0
13/01/2014
3.70
 131,250 3.80 3.80 3.70 0 0 0
10/01/2014
3.80
 321,501 3.80 3.90 3.70 0 0 0
09/01/2014
3.80
 340,700 3.70 3.80 3.60 0 0 0
08/01/2014
3.70
 141,200 3.70 3.70 3.60 0 0 0
07/01/2014
3.70
 237,220 3.70 3.80 3.60 0 0 0
06/01/2014
3.70
 173,550 3.60 3.80 3.60 0 0 0
03/01/2014
3.60
 45,600 3.70 3.70 3.60 0 0 0
02/01/2014
3.70
 92,400 3.70 3.80 3.60 0 0 0
31/12/2013
3.70
 101,302 3.70 3.80 3.60 0 0 0
30/12/2013
3.70
 251,510 3.80 3.80 3.60 0 0 0
27/12/2013
3.80
 225,500 3.70 3.90 3.70 0 0 0
26/12/2013
3.70
 361,400 3.90 3.90 3.70 0 0 0
25/12/2013
3.90
 325,300 4 4 3.80 0 0 0
24/12/2013
4
 263,630 3.90 4 3.80 0 0 0
23/12/2013
3.90
 354,030 4 4.10 3.90 0 0 0
20/12/2013
4
 1,037,712 4.10 4.20 3.90 0 60,000 -0.2
19/12/2013
4.10
 863,901 3.90 4.10 3.90 0 20,000 -0.1
18/12/2013
3.90
 536,200 4.10 4.10 3.80 0 0 0
17/12/2013
4.10
 1,135,986 3.90 4.20 4 30,000 0 0.1
16/12/2013
3.90
 1,375,632 3.60 3.90 3.50 50,000 7,200 0.2
13/12/2013
3.60
 660,700 3.40 3.70 3.30 0 0 0
12/12/2013
3.40
 195,009 3.40 3.50 3.30 0 0 0
11/12/2013
3.40
 351,148 3.50 3.60 3.40 0 0 0
10/12/2013
3.50
 176,400 3.50 3.60 3.50 0 0 0
09/12/2013
3.50
 413,820 3.70 3.70 3.50 0 0 0
06/12/2013
3.70
 190,834 3.60 3.70 3.50 0 0 0
05/12/2013
3.60
 265,856 3.70 3.70 3.50 0 0 0
04/12/2013
3.70
 517,801 3.70 3.70 3.50 0 0 0
03/12/2013
3.70
 307,715 3.60 3.70 3.50 0 0 0
02/12/2013
3.60
 271,384 3.50 3.60 3.50 0 0 0
29/11/2013
3.50
 414,592 3.70 3.90 3.50 0 0 0
28/11/2013
3.70
 451,701 3.60 3.80 3.60 0 0 0
27/11/2013
3.60
 520,000 3.70 3.90 3.50 40,000 0 0.1
26/11/2013
3.70
 485,159 3.40 3.70 3.30 0 0 0
25/11/2013
3.40
 864,900 3.70 3.70 3.40 0 0 0
22/11/2013
3.70
 955,492 3.90 3.90 3.60 0 0 0
21/11/2013
3.90
 535,157 4 4.30 3.80 0 0 0
20/11/2013
4
 895,870 3.70 4 3.70 0 0 0
19/11/2013
3.70
 740,255 3.70 3.90 3.60 0 10,000 -0.0
18/11/2013
3.70
 616,900 3.80 4 3.70 0 0 0
15/11/2013
3.80
 1,280,306 3.50 3.80 3.60 0 0 0
14/11/2013
3.50
 600,900 3.20 3.50 3.20 0 0 0
13/11/2013
3.20
 433,702 3.30 3.40 3.20 0 0 0
12/11/2013
3.30
 594,400 3.60 3.70 3.30 0 0 0
11/11/2013
3.60
 345,850 3.40 3.60 3.30 0 0 0
08/11/2013
3.40
 1,015,411 3.30 3.60 3.20 0 10,000 -0.0
07/11/2013
3.30
 630,600 3.40 3.40 3.20 0 20,000 -0.1
06/11/2013
3.40
 472,146 3.40 3.60 3.20 0 0 0
05/11/2013
3.40
 1,153,812 3.10 3.40 3.30 0 30,000 -0.1
04/11/2013
3.10
 583,814 2.90 3.10 3 20,000 0 0.1
01/11/2013
2.90
 557,900 2.80 3 2.60 10,000 0 0.0
31/10/2013
2.80
 106,679 2.90 2.90 2.80 0 0 0
30/10/2013
2.90
 212,448 2.80 3 2.80 0 0 0
29/10/2013
2.80
 721,604 2.60 2.80 2.60 13,000 0 0.0
28/10/2013
2.60
 74,100 2.70 2.80 2.60 10,000 0 0.0
25/10/2013
2.70
 258,550 2.70 2.80 2.70 0 0 0
24/10/2013
2.70
 310,000 2.50 2.70 2.40 17,000 0 0.0
23/10/2013
2.50
 74,900 2.50 2.50 2.40 0 0 0
22/10/2013
2.50
 262,500 2.60 2.60 2.40 0 0 0
21/10/2013
2.60
 208,400 2.50 2.60 2.40 0 0 0
18/10/2013
2.50
 39,700 2.50 2.50 2.40 0 0 0
17/10/2013
2.50
 53,200 2.50 2.60 2.40 0 0 0
16/10/2013
2.50
 144,649 2.40 2.60 2.30 0 0 0
15/10/2013
2.40
 30,705 2.30 2.40 2.30 0 0 0
14/10/2013
2.30
 10,300 2.40 2.40 2.30 0 0 0
11/10/2013
2.40
 53,000 2.30 2.40 2.30 0 0 0
10/10/2013
2.30
 147,827 2.30 2.40 2.30 0 0 0
09/10/2013
2.30
 76,070 2.30 2.40 2.30 0 0 0
08/10/2013
2.30
 54,061 2.30 2.40 2.20 0 0 0
07/10/2013
2.30
 58,509 2.30 2.40 2.20 0 0 0
04/10/2013
2.30
 125,217 2.40 2.40 2.20 0 0 0
03/10/2013
2.40
 80,850 2.50 2.50 2.30 0 0 0
02/10/2013
2.50
 140,400 2.40 2.50 2.40 0 0 0
01/10/2013
2.40
 357,003 2.20 2.40 2.20 0 0 0
30/09/2013
2.20
 32,500 2.20 2.20 2.10 0 0 0
27/09/2013
2.20
 48,300 2.30 2.30 2.10 0 0 0
26/09/2013
2.30
 47,978 2.20 2.30 2.10 0 0 0
25/09/2013
2.20
 73,200 2.20 2.20 2.10 0 0 0
24/09/2013
2.20
 64,300 2.10 2.20 2 0 0 0
23/09/2013
2.10
 1,100 2.10 2.10 2.10 0 0 0
20/09/2013
2.10
 32,791 2.20 2.20 2 0 0 0
19/09/2013
2.20
 157,800 2.10 2.20 1.90 0 0 0
18/09/2013
2.10
 25,600 2.10 2.10 2 0 0 0
17/09/2013
2.10
 51,300 2.10 2.20 1.90 0 0 0
16/09/2013
2.10
 37,400 2.20 2.20 2.10 0 0 0
13/09/2013
2.20
 21,910 2.10 2.20 2.10 0 0 0
12/09/2013
2.10
 87,900 2.10 2.10 2 0 0 0
11/09/2013
2.10
 34,200 2.20 2.30 2.10 0 0 0
10/09/2013
2.20
 118,300 2.30 2.30 2.10 0 0 0
09/09/2013
2.30
 135,400 2.50 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |