CTCP Sông Đà 8 (sd8)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-23)
0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-23)
0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-27)
0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08)
0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-12-02)
-0.30 -16.67% 90,100 -19,600 -0.0
0.80
1.80
1.50
36 tháng
(2021-12-07)
-2.60 -63.41% 1,041,300 133,700 0.4
0.80
4.10
1.50
60 tháng
(2019-12-18)
1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2010
11.20
8,700 11.80 12 11.20 0 0 0
03/11/2010
11.80
200 12.50 12.50 11.80 0 0 0
02/11/2010
12.50
100 12.90 12.90 12.50 0 0 0
01/11/2010
12.90
1,000 13 13 12.90 0 0 0
29/10/2010
13
1,100 12.70 13 13 0 0 0
28/10/2010
12.70
0 12.70 12.70 12.70 0 0 0
27/10/2010
12.70
11,500 13.40 14 12.70 11,300 11,300 0
26/10/2010
13.40
6,800 12.70 13.50 13.40 0 0 0
25/10/2010
12.70
100 11.90 12.70 12.70 0 0 0
22/10/2010
11.90
2,300 12 12.30 11.90 0 0 0
21/10/2010
12
3,600 12.50 12.50 12 0 0 0
20/10/2010
12.50
13,000 13.50 13.50 12.50 800 0 0.0
19/10/2010
13.50
4,400 14 14 13.30 0 0 0
18/10/2010
14
5,700 14 14.90 14 0 0 0
15/10/2010
14
300 14.70 14.70 14 0 0 0
14/10/2010
14.70
1,800 14 14.80 14.50 0 0 0
13/10/2010
14
100 14 14 14 0 0 0
12/10/2010
14
2,800 14.20 14.20 14 0 0 0
11/10/2010
14.20
200 14.20 14.20 14.20 0 0 0
08/10/2010
14.20
1,100 15 15 14.10 700 0 0.0
07/10/2010
15
1,300 15 15 15 0 0 0
06/10/2010
15
2,600 15.10 15.70 15 0 0 0
05/10/2010
15.10
200 14.90 15.10 14.90 0 0 0
04/10/2010
14.90
2,900 16 16 14.90 0 0 0
01/10/2010
16
1,000 16 16 16 0 0 0
30/09/2010
16
0 16 16 16 0 0 0
29/09/2010
16
6,600 16.40 16.40 16 0 0 0
28/09/2010
16.40
1,300 17.20 17.70 16.40 0 0 0
27/09/2010
17.20
400 16 17.30 17.20 0 0 0
24/09/2010
16
600 16.40 17.40 16 0 0 0
23/09/2010
16.40
1,900 17.20 17.20 16.30 0 0 0
22/09/2010
17.20
2,900 16.30 17.50 15.50 0 0 0
21/09/2010
16.30
2,400 17 17.30 16.30 0 0 0
20/09/2010
17
4,900 17.10 17.90 16.90 0 0 0
17/09/2010
17.10
7,500 17.10 17.50 15.90 0 0 0
16/09/2010
17.10
5,800 17.50 17.50 17 0 0 0
15/09/2010
17.50
100 16.70 17.50 17.50 0 0 0
14/09/2010
16.70
6,000 16.50 16.70 16.70 0 0 0
13/09/2010
16.50
2,500 17.70 17.70 16.50 0 0 0
10/09/2010
17.70
4,400 19 19 17.60 0 0 0
09/09/2010
19
4,500 18.20 19 18.80 1,200 0 0.0
08/09/2010
18.20
3,400 19 19 18.20 0 0 0
07/09/2010
19
7,200 20.20 20.20 18.70 1,500 0 0.0
06/09/2010
20.20
24,200 18.90 20.20 19 2,000 0 0.0
01/09/2010
18.90
3,400 18 19 18.70 500 0 0.0
31/08/2010
18
10,200 17 18.10 17.40 200 0 0.0
30/08/2010
17
1,100 16 17 17 900 0 0.0
27/08/2010
16
2,100 15.90 16 16 700 0 0.0
26/08/2010
15.90
3,500 16 16 15.90 2,000 0 0.0
25/08/2010
16
4,900 16.50 17.30 15.10 0 0 0
24/08/2010
16.50
2,500 18.20 18.20 16.10 0 0 0
23/08/2010
18.20
10,600 17.70 18.30 16.40 800 0 0.0
20/08/2010
17.70
4,100 18 18 17.10 0 0 0
19/08/2010
18
4,500 18.50 18.80 17.50 0 0 0
18/08/2010
18.50
700 19 19 18.50 300 0 0.0
17/08/2010
19
2,800 19.90 19.90 18.50 0 0 0
16/08/2010
19.90
15,100 18.60 19.90 18.90 0 0 0
13/08/2010
18.60
13,000 17.20 18.60 18.50 0 0 0
12/08/2010
17.20
3,800 18.70 18.70 17.20 200 0 0.0
11/08/2010
18.70
6,300 18.20 18.70 18 1,100 0 0.0
10/08/2010
18.20
8,100 18.40 18.40 17.30 2,100 0 0.0
09/08/2010
18.40
13,600 19.60 19.60 18.40 2,000 0 0.0
06/08/2010
19.60
3,600 19.10 20.60 19.30 2,000 0 0.0
05/08/2010
19.10
4,500 20 20.10 18.90 2,100 0 0.0
04/08/2010
20
5,000 20.90 20.90 20 0 0 0
03/08/2010
20.90
3,900 21 21 20.80 2,900 700 0.0
02/08/2010
21
7,300 21.20 22.50 20 2,200 0 0.0
30/07/2010
21.20
3,100 22 22.70 21.20 0 0 0
29/07/2010
22
3,100 22 22.80 22 900 0 0.0
28/07/2010
22
12,700 21.50 23.70 21 2,200 0 0.0
27/07/2010
21.50
5,800 22.70 22.80 21.50 0 0 0
26/07/2010
22.70
3,200 23 23.20 22.70 0 0 0
23/07/2010
23
14,100 22.60 23.20 22.10 500 0 0.0
22/07/2010
22.60
4,700 22.70 22.80 22.20 600 0 0.0
21/07/2010
22.70
11,900 22.50 22.80 22.50 0 0 0
20/07/2010
22.50
6,000 22.50 23 22 1,100 0 0.0
19/07/2010
22.50
4,500 22 22.90 22.20 0 0 0
16/07/2010
22
6,100 22.90 23 21.50 0 0 0
15/07/2010
22.90
4,900 22.70 23 22.90 0 0 0
14/07/2010
22.70
11,100 22.90 23.20 22.70 2,100 0 0.0
13/07/2010
22.90
10,700 22.10 23 22.40 0 0 0
12/07/2010
22.10
2,000 22 22.10 21.90 0 0 0
09/07/2010
22
3,700 22 22.60 22 3,500 0 0.1
08/07/2010
22
2,100 21.90 22.70 21.60 1,500 0 0.0
07/07/2010
21.90
5,500 21.50 22.30 21.90 2,000 0 0.0
06/07/2010
21.50
1,800 22.70 23 21.50 0 0 0
05/07/2010
22.70
15,000 21.80 23 21.90 500 0 0.0
02/07/2010
21.80
7,300 21.50 22.20 21.70 1,000 0 0.0
01/07/2010
21.50
10,400 22 22.80 21.20 1,500 0 0.0
30/06/2010
22
6,500 22.80 22.80 21 100 0 0.0
29/06/2010
22.80
9,400 22.10 22.80 22.30 0 0 0
28/06/2010
22.10
3,900 22.60 22.80 22 0 0 0
25/06/2010
22.60
14,900 23.10 23.10 21.70 8,300 0 0.2
24/06/2010
23.10
12,500 22.90 24.50 22.80 0 0 0
23/06/2010
22.90
13,900 22.90 23.10 22.30 400 0 0.0
22/06/2010
22.90
15,600 23.20 24.50 22.90 0 0 0
21/06/2010
23.20
56,600 21.80 23.20 22 1,100 0 0
18/06/2010
21.80
7,000 21.80 21.80 21.50 0 0 0
17/06/2010
21.80
11,400 21.30 21.80 21.10 5,100 0 0.1
16/06/2010
21.30
4,200 21.60 22.10 21.20 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |