CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
21
23.20
21
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
21
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
21
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
21
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
21
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
21
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
21
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
12.31
 1,175,280 12.21 12.46 12.06 0 0 0
04/01/2016
12.26
 1,378,800 12.26 12.36 11.72 0 0 0
31/12/2015
11.82
 2,282,050 11.82 11.97 11.43 0 0 0
30/12/2015
11.57
 3,469,150 11.57 11.62 11.43 0 0 0
29/12/2015
11.48
 3,242,020 11.38 11.48 11.23 0 0 0
28/12/2015
11.43
 1,638,340 11.28 11.53 11.28 0 0 0
25/12/2015
11.33
 2,163,200 11.38 11.48 11.23 0 0 0
24/12/2015
11.43
 7,315,910 10.79 11.48 10.59 0 0 0
23/12/2015
10.79
 2,297,170 10.69 10.79 10.69 0 0 0
22/12/2015
10.69
 1,702,240 10.40 10.69 10.40 0 0 0
21/12/2015
10.59
 3,376,540 10.10 10.59 10.05 0 0 0
18/12/2015: Cổ tức tiền mặt tỉ lệ: 7%
18/12/2015
9.91
 7,702,040 9.51 9.91 9.47 0 0 0
17/12/2015
9.27
 3,838,860 9.17 9.32 9.13 0 0 0
16/12/2015
9.17
 2,832,800 9.08 9.27 9.03 0 0 0
15/12/2015
9.13
 2,716,760 9.08 9.22 8.99 0 0 0
14/12/2015
9.13
 1,476,640 9.13 9.22 9.08 0 0 0
11/12/2015
9.17
 2,905,860 9.08 9.17 8.94 0 0 0
10/12/2015
9.08
 4,631,520 8.89 9.08 8.80 0 0 0
09/12/2015
8.94
 3,427,470 8.84 8.94 8.70 0 0 0
08/12/2015
8.89
 2,143,960 8.84 8.89 8.70 0 0 0
07/12/2015
8.84
 1,876,000 8.89 8.94 8.80 0 0 0
04/12/2015
8.75
 3,029,660 8.80 8.84 8.61 0 0 0
03/12/2015
8.80
 3,233,590 8.80 8.84 8.70 0 0 0
02/12/2015
8.80
 1,701,390 8.80 8.84 8.61 0 0 0
01/12/2015
8.65
 4,394,350 8.56 8.65 8.51 0 0 0
30/11/2015
8.61
 1,924,030 8.80 8.84 8.56 0 0 0
27/11/2015
8.80
 4,754,360 8.80 8.94 8.65 0 0 0
26/11/2015
8.94
 6,111,550 8.84 9.13 8.84 0 0 0
25/11/2015
9.08
 6,316,850 8.84 9.08 8.70 0 0 0
24/11/2015
8.84
 4,225,100 8.61 8.84 8.47 0 0 0
23/11/2015
8.70
 6,096,840 8.37 8.75 8.23 0 0 0
20/11/2015
8.32
 2,092,330 8.37 8.42 8.28 0 0 0
19/11/2015
8.42
 6,564,630 8.37 8.51 8.23 0 0 0
18/11/2015
8.47
 5,692,110 8.09 8.51 8.09 0 0 0
17/11/2015
8.18
 3,451,400 8.09 8.32 8.09 0 0 0
16/11/2015
8.28
 4,612,720 7.95 8.42 7.90 0 0 0
13/11/2015
7.99
 1,825,570 8.04 8.04 7.90 0 0 0
12/11/2015
8.04
 3,420,550 7.99 8.09 7.85 0 0 0
11/11/2015
7.99
 3,341,530 7.80 8.04 7.80 0 0 0
10/11/2015
7.80
 1,984,580 7.80 7.85 7.76 0 0 0
09/11/2015
7.80
 1,819,430 7.66 7.85 7.66 0 0 0
06/11/2015
7.71
 2,707,510 7.66 7.76 7.61 0 0 0
05/11/2015
7.71
 2,339,140 7.76 7.76 7.61 0 0 0
04/11/2015
7.76
 1,973,860 7.71 7.76 7.66 0 0 0
03/11/2015
7.71
 5,341,070 7.43 7.71 7.38 0 0 0
02/11/2015
7.43
 2,132,890 7.38 7.47 7.38 0 0 0
30/10/2015
7.43
 2,322,390 7.38 7.43 7.28 0 0 0
29/10/2015
7.38
 3,624,820 7.24 7.47 7.24 0 0 0
28/10/2015
7.28
 2,443,540 7.19 7.33 7.19 0 0 0
27/10/2015
7.24
 1,364,030 7.33 7.33 7.19 0 0 0
26/10/2015
7.33
 1,315,530 7.47 7.52 7.33 0 0 0
23/10/2015
7.47
 4,273,240 7.28 7.57 7.28 0 0 0
22/10/2015
7.28
 1,444,680 7.24 7.33 7.19 0 0 0
21/10/2015
7.24
 1,524,040 7.24 7.28 7.19 0 0 0
20/10/2015
7.24
 1,631,860 7.19 7.28 7.14 0 0 0
19/10/2015
7.19
 1,629,020 7.28 7.33 7.19 0 0 0
16/10/2015
7.28
 3,669,390 7.28 7.43 7.19 0 0 0
15/10/2015
7.19
 3,117,830 7.14 7.24 7.14 0 0 0
14/10/2015
7.14
 1,373,870 7.14 7.19 7.09 0 0 0
13/10/2015
7.14
 2,196,830 7.00 7.14 7.00 0 0 0
12/10/2015
7.00
 1,421,900 7.09 7.14 7.00 0 0 0
09/10/2015
7.09
 2,966,220 6.90 7.14 6.90 0 0 0
08/10/2015
6.86
 2,548,280 6.76 6.95 6.72 0 0 0
07/10/2015
6.72
 2,519,290 6.67 6.81 6.67 0 0 0
06/10/2015
6.67
 1,252,460 6.76 6.76 6.67 0 0 0
05/10/2015
6.72
 1,302,460 6.81 6.81 6.72 0 0 0
02/10/2015
6.81
 2,854,950 6.76 6.81 6.67 0 0 0
01/10/2015
6.76
 2,174,630 6.48 6.76 6.48 0 0 0
30/09/2015
6.48
 2,139,700 6.48 6.62 6.48 0 0 0
29/09/2015
6.48
 977,640 6.43 6.53 6.43 0 0 0
28/09/2015
6.43
 1,049,530 6.53 6.57 6.43 0 0 0
25/09/2015
6.53
 771,600 6.48 6.53 6.43 0 0 0
24/09/2015
6.48
 1,169,070 6.48 6.57 6.48 0 0 0
23/09/2015
6.48
 1,294,960 6.48 6.57 6.48 0 0 0
22/09/2015
6.48
 1,365,520 6.53 6.62 6.48 0 0 0
21/09/2015
6.57
 3,891,800 6.57 6.81 6.48 0 0 0
18/09/2015
6.53
 1,388,630 6.53 6.53 6.43 0 0 0
17/09/2015
6.53
 1,796,090 6.57 6.57 6.43 0 0 0
16/09/2015
6.57
 3,176,700 6.43 6.62 6.38 0 0 0
15/09/2015
6.48
 1,916,820 6.34 6.48 6.34 0 0 0
14/09/2015
6.38
 1,954,240 6.24 6.38 6.24 0 0 0
11/09/2015
6.24
 1,775,310 6.34 6.43 6.24 0 0 0
10/09/2015
6.38
 1,326,690 6.38 6.43 6.34 0 0 0
09/09/2015
6.43
 1,926,110 6.38 6.48 6.38 0 0 0
08/09/2015
6.43
 2,288,000 6.38 6.43 6.29 0 0 0
07/09/2015
6.43
 2,378,960 6.29 6.53 6.29 0 0 0
04/09/2015
6.43
 1,267,510 6.34 6.43 6.29 0 0 0
03/09/2015
6.43
 891,730 6.57 6.57 6.38 0 0 0
01/09/2015
6.57
 2,467,950 6.57 6.62 6.53 0 0 0
31/08/2015
6.67
 7,113,780 6.62 6.67 6.48 0 0 0
28/08/2015
6.62
 7,582,700 6.38 6.67 6.38 0 0 0
27/08/2015
6.43
 665,080 6.34 6.43 6.34 0 0 0
26/08/2015
6.38
 672,760 6.24 6.38 6.24 0 0 0
25/08/2015
6.38
 281,040 6.24 6.43 6.24 0 0 0
24/08/2015
6.43
 2,753,780 6.43 6.57 6.15 0 0 0
21/08/2015
6.57
 4,163,080 6.57 6.57 6.24 0 0 0
20/08/2015
6.62
 1,657,270 6.57 6.62 6.38 0 0 0
19/08/2015
6.62
 1,632,980 6.62 6.67 6.48 0 0 0
18/08/2015
6.76
 3,272,900 6.81 6.81 6.57 0 0 0
17/08/2015
6.81
 1,443,010 6.86 6.86 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc