CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
21/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
20/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
19/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
15/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
14/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
13/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
12/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
08/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
07/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
06/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
05/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
04/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
01/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
31/10/2013
9.20
 700 8.97 9.20 9.20 700 0 0.0
30/10/2013
8.97
 0 8.97 8.97 8.97 0 0 0
29/10/2013
8.97
 0 8.97 8.97 8.97 0 0 0
28/10/2013
8.97
 100 9.20 9.20 8.97 0 100 -0.0
25/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
16/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
15/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
14/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
11/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
10/10/2013
9.20
 600 9.20 9.20 9.20 600 0 0.0
09/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
08/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
07/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
04/10/2013
9.20
 1,100 9.20 9.20 8.28 1,100 0 0.0
03/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
02/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
01/10/2013
9.20
 0 9.20 9.20 9.20 0 0 0
30/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
27/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
26/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
25/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
24/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
23/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
20/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
19/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
18/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
17/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
16/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
13/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
12/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
11/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
10/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
09/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
05/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
04/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
03/09/2013
9.20
 0 9.20 9.20 9.20 0 0 0
30/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
29/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
28/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
27/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
26/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
23/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
22/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
21/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
20/08/2013
9.20
 0 9.20 9.20 9.20 0 0 0
19/08/2013
9.20
 1,600 10.00 10.00 9.20 1,600 0 0.1
16/08/2013
10.00
 0 10.00 10.00 10.00 0 0 0
15/08/2013
10.00
 0 10.00 10.00 10.00 0 0 0
14/08/2013
10.00
 0 10.00 10.00 10.00 0 0 0
13/08/2013
10.00
 0 10.00 10.00 10.00 0 0 0
12/08/2013
10.00
 0 10.00 10.00 10.00 0 0 0
09/08/2013
10.00
 130 9.10 10.00 10.00 0 0 0
08/08/2013
9.10
 1,700 10.11 10.11 9.10 0 0 0
07/08/2013
10.11
 800 9.20 10.11 9.08 0 0 0
06/08/2013
9.20
 500 8.74 9.20 9.20 0 0 0
05/08/2013
8.74
 500 8.39 8.74 8.74 0 0 0
02/08/2013
8.39
 0 8.39 8.39 8.39 0 0 0
01/08/2013
8.39
 1,900 7.82 8.39 8.05 0 0 0
31/07/2013
7.82
 0 7.82 7.82 7.82 0 0 0
30/07/2013
7.82
 0 7.82 7.82 7.82 0 0 0
29/07/2013
7.82
 0 7.82 7.82 7.82 0 0 0
26/07/2013
7.82
 600 7.82 7.82 7.82 600 500 0.0
25/07/2013
7.82
 500 7.70 7.82 7.82 500 0 0.0
24/07/2013
7.70
 1,500 7.70 7.70 7.70 1,500 500 0.0
23/07/2013
7.70
 700 7.59 7.70 7.70 700 0 0.0
22/07/2013
7.59
 0 7.59 7.59 7.59 0 0 0
19/07/2013
7.59
 500 7.36 7.59 7.59 500 0 0.0
18/07/2013
7.36
 0 7.36 7.36 7.36 0 0 0
17/07/2013
7.36
 0 7.36 7.36 7.36 0 0 0
16/07/2013
7.36
 0 7.36 7.36 7.36 0 0 0
15/07/2013
7.36
 1,300 7.24 7.36 7.36 1,300 0 0.0
12/07/2013
7.24
 0 7.24 7.24 7.24 0 0 0
11/07/2013
7.24
 0 7.24 7.24 7.24 0 0 0
10/07/2013
7.24
 0 7.24 7.24 7.24 0 0 0
09/07/2013
7.24
 0 7.24 7.24 7.24 0 0 0
08/07/2013
7.24
 100 6.67 7.24 7.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |