Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/11/2012 |
2.20
|
26,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/11/2012 |
2.30
|
30,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/10/2012 |
2.40
|
39,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/10/2012 |
2.50
|
70,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/10/2012 |
2.60
|
4,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/10/2012 |
2.60
|
26,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
25/10/2012 |
2.60
|
12,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/10/2012 |
2.70
|
13,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/10/2012 |
2.80
|
9,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
22/10/2012 |
2.90
|
52,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
19/10/2012 |
3
|
18,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
18/10/2012 |
3.10
|
2,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/10/2012 |
3.10
|
27,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
16/10/2012 |
3.20
|
44,700 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
15/10/2012 |
3
|
19,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
12/10/2012 |
3.20
|
14,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
11/10/2012 |
3.30
|
58,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
10/10/2012 |
3.10
|
40,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
09/10/2012 |
2.90
|
28,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
08/10/2012 |
2.80
|
31,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/10/2012 |
2.70
|
19,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/10/2012 |
2.70
|
16,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/10/2012 |
2.80
|
1,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/10/2012 |
2.70
|
23,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/10/2012 |
2.80
|
48,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/09/2012 |
3
|
28,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/09/2012 |
3.20
|
24,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
26/09/2012 |
3.30
|
10,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
25/09/2012 |
3.20
|
21,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
24/09/2012 |
3.40
|
10,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
21/09/2012 |
3.60
|
25,600 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
20/09/2012 |
3.40
|
20,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
19/09/2012 |
3.60
|
18,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
18/09/2012 |
3.70
|
1,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
17/09/2012 |
3.90
|
400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
14/09/2012 |
3.80
|
47,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
13/09/2012 |
3.60
|
19,300 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
12/09/2012 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
11/09/2012 |
3.50
|
49,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
10/09/2012 |
3.60
|
15,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
07/09/2012 |
3.80
|
7,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
06/09/2012 |
3.80
|
12,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
05/09/2012 |
3.90
|
31,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
04/09/2012 |
3.80
|
7,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
31/08/2012 |
3.80
|
17,100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
30/08/2012 |
4
|
25,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
29/08/2012 |
3.90
|
81,900 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
28/08/2012 |
3.80
|
24,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
27/08/2012 |
3.80
|
37,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
24/08/2012 |
4
|
38,200 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
23/08/2012 |
3.90
|
50,000 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
22/08/2012 |
4.10
|
99,000 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
21/08/2012 |
4.40
|
151,000 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
20/08/2012 |
4.60
|
21,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
17/08/2012 |
4.60
|
26,500 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
16/08/2012 |
4.70
|
48,700 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
15/08/2012 |
4.70
|
18,500 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
14/08/2012 |
4.90
|
5,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
13/08/2012 |
4.90
|
22,300 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
10/08/2012 |
4.90
|
64,600 | 5.10 | 5.10 | 4.80 | 0 | 3,800 | -0.0 |
09/08/2012 |
5.10
|
13,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
08/08/2012 |
5.10
|
35,400 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
07/08/2012 |
5
|
36,700 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
06/08/2012 |
5.20
|
20,200 | 5 | 5.20 | 5.10 | 0 | 0 | 0 |
03/08/2012 |
5
|
8,900 | 5 | 5 | 5 | 0 | 0 | 0 |
02/08/2012 |
5
|
46,500 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
01/08/2012 |
5.10
|
39,600 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
31/07/2012 |
5.10
|
10,400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
30/07/2012 |
5.20
|
50,300 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
27/07/2012 |
5.10
|
45,000 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
26/07/2012 |
5.40
|
16,800 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
25/07/2012 |
5.40
|
10,000 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
24/07/2012 |
5.40
|
59,300 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
23/07/2012 |
5.70
|
31,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
20/07/2012 |
5.50
|
97,400 | 5.90 | 6.10 | 5.50 | 0 | 0 | 0 |
19/07/2012 |
5.90
|
83,900 | 5.60 | 5.90 | 5.50 | 0 | 0 | 0 |
18/07/2012 |
5.60
|
9,300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
17/07/2012 |
5.80
|
22,000 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
16/07/2012 |
5.70
|
7,000 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
13/07/2012 |
5.70
|
66,500 | 5.50 | 5.70 | 5.40 | 0 | 0 | 0 |
12/07/2012 |
5.50
|
18,500 | 5.20 | 5.50 | 5 | 0 | 0 | 0 |
11/07/2012 |
5.20
|
35,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
10/07/2012 |
5.20
|
26,500 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
09/07/2012 |
5.20
|
44,600 | 5.40 | 5.50 | 5.10 | 0 | 0 | 0 |
06/07/2012 |
5.40
|
67,600 | 5.60 | 5.70 | 5.40 | 0 | 0 | 0 |
05/07/2012 |
5.60
|
30,900 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
04/07/2012 |
5.40
|
16,900 | 5.50 | 5.80 | 5.40 | 0 | 0 | 0 |
03/07/2012 |
5.50
|
72,300 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
02/07/2012 |
5.70
|
16,500 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
29/06/2012 |
5.90
|
23,000 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
28/06/2012 |
6
|
38,200 | 5.80 | 6 | 5.50 | 0 | 0 | 0 |
27/06/2012 |
5.80
|
41,800 | 5.90 | 6.20 | 5.80 | 0 | 0 | 0 |
26/06/2012 |
5.90
|
122,300 | 6.20 | 6.20 | 5.80 | 0 | 26,000 | -0.2 |
25/06/2012 |
6.20
|
121,400 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
22/06/2012 |
6.50
|
125,400 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
21/06/2012 |
6.70
|
29,700 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
20/06/2012 |
6.60
|
132,000 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
19/06/2012 |
6.80
|
20,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
18/06/2012 |
6.90
|
145,800 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
15/06/2012 |
6.90
|
53,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |