CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,492,727 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2013
4.60
 404,500 5.10 5.10 4.60 0 0 0
07/01/2013
5.10
 283,900 5 5.30 4.70 0 0 0
04/01/2013
5
 509,800 4.70 5 4.60 0 0 0
03/01/2013
4.70
 530,500 4.40 4.70 4.20 0 0 0
02/01/2013
4.40
 40,000 4.20 4.40 4.40 0 0 0
28/12/2012
4.20
 180,700 4 4.20 4.20 0 0 0
27/12/2012
4
 218,700 3.80 4 4 0 0 0
26/12/2012
3.80
 242,200 3.50 3.80 3.40 0 0 0
25/12/2012
3.50
 296,700 3.70 3.90 3.50 0 0 0
24/12/2012
3.70
 109,000 3.50 3.70 3.50 0 0 0
21/12/2012
3.50
 289,800 3.30 3.50 3.10 0 0 0
20/12/2012
3.30
 121,000 3.10 3.30 3.30 0 0 0
19/12/2012
3.10
 477,600 2.90 3.10 3 0 0 0
18/12/2012
2.90
 6,700 2.80 2.90 2.90 0 0 0
17/12/2012
2.80
 190,000 2.70 2.80 2.80 0 0 0
14/12/2012
2.70
 240,800 2.60 2.70 2.70 0 0 0
13/12/2012
2.60
 8,600 2.50 2.60 2.60 0 0 0
12/12/2012
2.50
 11,100 2.40 2.50 2.50 0 0 0
11/12/2012
2.40
 12,500 2.30 2.40 2.40 0 0 0
10/12/2012
2.30
 38,400 2.30 2.30 2.30 0 0 0
07/12/2012
2.30
 130,700 2.30 2.40 2.20 2,000 0 0.0
06/12/2012
2.30
 18,800 2.20 2.30 2.20 0 0 0
05/12/2012
2.20
 45,000 2.20 2.30 2.20 0 0 0
04/12/2012
2.20
 69,900 2.20 2.20 2.10 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 22,100 2.20 2.20 2.10 0 0 0
29/11/2012
2.20
 23,200 2.20 2.20 2.10 0 0 0
28/11/2012
2.20
 200 2.20 2.20 2.10 0 0 0
27/11/2012
2.20
 34,300 2.20 2.20 2.10 0 0 0
26/11/2012
2.20
 100 2.30 2.30 2.20 0 0 0
23/11/2012
2.30
 1,600 2.30 2.30 2.20 0 0 0
22/11/2012
2.30
 20,100 2.20 2.30 2.10 0 0 0
21/11/2012
2.20
 47,500 2.30 2.30 2.20 0 0 0
20/11/2012
2.30
 27,100 2.20 2.30 2.20 0 0 0
19/11/2012
2.20
 22,300 2.30 2.30 2.20 0 0 0
16/11/2012
2.30
 14,700 2.30 2.30 2.10 0 0 0
15/11/2012
2.30
 41,200 2.30 2.30 2.20 0 0 0
14/11/2012
2.30
 17,000 2.20 2.30 2.20 0 0 0
13/11/2012
2.20
 22,700 2.40 2.40 2.20 0 0 0
12/11/2012
2.40
 57,700 2.30 2.40 2.20 0 0 0
09/11/2012
2.30
 14,700 2.20 2.30 2.20 0 0 0
08/11/2012
2.20
 40,500 2.20 2.30 2.10 0 0 0
07/11/2012
2.20
 49,900 2.10 2.20 2 0 0 0
06/11/2012
2.10
 45,400 2.20 2.20 2.10 0 0 0
05/11/2012
2.20
 34,000 2.20 2.20 2.10 0 0 0
02/11/2012
2.20
 26,600 2.30 2.30 2.20 0 0 0
01/11/2012
2.30
 30,700 2.40 2.40 2.30 0 0 0
31/10/2012
2.40
 39,600 2.50 2.50 2.40 0 0 0
30/10/2012
2.50
 70,700 2.60 2.60 2.50 0 0 0
29/10/2012
2.60
 4,800 2.60 2.70 2.50 0 0 0
26/10/2012
2.60
 26,100 2.60 2.70 2.50 0 0 0
25/10/2012
2.60
 12,100 2.70 2.70 2.60 0 0 0
24/10/2012
2.70
 13,900 2.80 2.90 2.70 0 0 0
23/10/2012
2.80
 9,500 2.90 2.90 2.70 0 0 0
22/10/2012
2.90
 52,000 3 3 2.70 0 0 0
19/10/2012
3
 18,700 3.10 3.10 2.90 0 0 0
18/10/2012
3.10
 2,100 3.10 3.10 3.10 0 0 0
17/10/2012
3.10
 27,100 3.20 3.20 3 0 0 0
16/10/2012
3.20
 44,700 3 3.20 2.90 0 0 0
15/10/2012
3
 19,700 3.20 3.20 3 0 0 0
12/10/2012
3.20
 14,600 3.30 3.30 3.10 0 0 0
11/10/2012
3.30
 58,700 3.10 3.30 3.10 0 0 0
10/10/2012
3.10
 40,300 2.90 3.10 2.90 0 0 0
09/10/2012
2.90
 28,400 2.80 2.90 2.80 0 0 0
08/10/2012
2.80
 31,500 2.70 2.80 2.70 0 0 0
05/10/2012
2.70
 19,400 2.70 2.80 2.60 0 0 0
04/10/2012
2.70
 16,700 2.80 2.80 2.70 0 0 0
03/10/2012
2.80
 1,500 2.70 2.80 2.70 0 0 0
02/10/2012
2.70
 23,500 2.80 2.80 2.70 0 0 0
01/10/2012
2.80
 48,500 3 3 2.80 0 0 0
28/09/2012
3
 28,300 3.20 3.20 3 0 0 0
27/09/2012
3.20
 24,200 3.30 3.30 3 0 0 0
26/09/2012
3.30
 10,800 3.20 3.40 3.20 0 0 0
25/09/2012
3.20
 21,500 3.40 3.40 3.20 0 0 0
24/09/2012
3.40
 10,600 3.60 3.60 3.40 0 0 0
21/09/2012
3.60
 25,600 3.40 3.60 3.20 0 0 0
20/09/2012
3.40
 20,700 3.60 3.60 3.40 0 0 0
19/09/2012
3.60
 18,800 3.70 3.70 3.50 0 0 0
18/09/2012
3.70
 1,200 3.90 3.90 3.70 0 0 0
17/09/2012
3.90
 400 3.80 3.90 3.80 0 0 0
14/09/2012
3.80
 47,200 3.60 3.80 3.60 0 0 0
13/09/2012
3.60
 19,300 3.60 3.70 3.40 0 0 0
12/09/2012
3.60
 100 3.50 3.60 3.60 0 0 0
11/09/2012
3.50
 49,000 3.60 3.60 3.40 0 0 0
10/09/2012
3.60
 15,800 3.80 3.80 3.60 0 0 0
07/09/2012
3.80
 7,700 3.80 3.80 3.70 0 0 0
06/09/2012
3.80
 12,700 3.90 3.90 3.70 0 0 0
05/09/2012
3.90
 31,600 3.80 3.90 3.70 0 0 0
04/09/2012
3.80
 7,300 3.80 3.90 3.80 0 0 0
31/08/2012
3.80
 17,100 4 4 3.70 0 0 0
30/08/2012
4
 25,500 3.90 4 3.80 0 0 0
29/08/2012
3.90
 81,900 3.80 3.90 3.60 0 0 0
28/08/2012
3.80
 24,100 3.80 3.80 3.60 0 0 0
27/08/2012
3.80
 37,900 4 4 3.80 0 0 0
24/08/2012
4
 38,200 3.90 4.10 3.70 0 0 0
23/08/2012
3.90
 50,000 4.10 4.10 3.90 0 0 0
22/08/2012
4.10
 99,000 4.40 4.40 4.10 0 0 0
21/08/2012
4.40
 151,000 4.60 4.60 4.40 0 0 0
20/08/2012
4.60
 21,500 4.60 4.70 4.60 0 0 0
17/08/2012
4.60
 26,500 4.70 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |