Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
6 tháng
(2024-04-05) |
0.10 | 4.17% | 300 | 0 | 0 |
2.40
2.50
2.50
|
12 tháng
(2023-09-29) |
1 | 66.67% | 84,900 | 37,300 | 0.1 |
1.30
2.50
2.50
|
24 tháng
(2022-10-03) |
-0.10 | -3.85% | 264,489 | 112,000 | 0.2 |
1.30
5.40
2.50
|
36 tháng
(2021-10-06) |
1.40 | 127.27% | 1,763,696 | 311,500 | 0.8 |
1.10
5.40
2.50
|
60 tháng
(2019-10-17) |
2.10 | 525% | 3,096,766 | 490,500 | 0.9 |
0.20
5.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2013 |
2.54
|
3,300 | 2.73 | 2.73 | 2.54 | 0 | 0 | 0 |
21/05/2013 |
2.73
|
3,500 | 2.73 | 2.73 | 2.54 | 0 | 0 | 0 |
20/05/2013 |
2.73
|
8,500 | 2.82 | 2.82 | 2.54 | 0 | 600 | -0.0 |
17/05/2013 |
2.82
|
100 | 2.64 | 2.82 | 2.82 | 0 | 0 | 0 |
16/05/2013 |
2.64
|
4,800 | 2.92 | 2.92 | 2.64 | 0 | 0 | 0 |
15/05/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/05/2013 |
2.92
|
500 | 2.73 | 2.92 | 2.54 | 0 | 0 | 0 |
13/05/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/05/2013 |
2.73
|
100 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
09/05/2013 |
2.54
|
5,800 | 2.64 | 2.64 | 2.54 | 0 | 0 | 0 |
08/05/2013 |
2.64
|
1,100 | 2.45 | 2.64 | 2.35 | 0 | 0 | 0 |
07/05/2013 |
2.45
|
700 | 2.64 | 2.64 | 2.45 | 0 | 0 | 0 |
06/05/2013 |
2.64
|
5,500 | 2.82 | 2.82 | 2.54 | 0 | 0 | 0 |
03/05/2013 |
2.82
|
400 | 3.11 | 3.11 | 2.82 | 0 | 0 | 0 |
02/05/2013 |
3.11
|
100 | 3.39 | 3.39 | 3.11 | 0 | 0 | 0 |
26/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/04/2013 |
3.39
|
100 | 3.76 | 3.76 | 3.39 | 0 | 0 | 0 |
24/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
23/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
22/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
18/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
17/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
16/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
15/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
12/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
11/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
10/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
09/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
08/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
05/04/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
04/04/2013 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
03/04/2013 |
3.76
|
100 | 3.48 | 3.76 | 3.76 | 0 | 0 | 0 |
02/04/2013 |
3.48
|
2,000 | 3.86 | 3.86 | 3.48 | 0 | 0 | 0 |
01/04/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/03/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/03/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/03/2013 |
3.86
|
300 | 4.24 | 4.24 | 3.86 | 0 | 0 | 0 |
26/03/2013 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
25/03/2013 |
4.24
|
100 | 3.95 | 4.24 | 4.24 | 0 | 0 | 0 |
22/03/2013 |
3.95
|
100 | 3.67 | 3.95 | 3.95 | 0 | 0 | 0 |
21/03/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/03/2013 |
3.67
|
100 | 3.39 | 3.67 | 3.67 | 0 | 0 | 0 |
19/03/2013 |
3.39
|
100 | 3.29 | 3.39 | 3.39 | 0 | 0 | 0 |
18/03/2013 |
3.29
|
11,400 | 3.20 | 3.39 | 2.92 | 0 | 0 | 0 |
15/03/2013 |
3.20
|
100 | 2.92 | 3.20 | 3.20 | 0 | 0 | 0 |
14/03/2013 |
2.92
|
10,700 | 2.73 | 2.92 | 2.73 | 0 | 0 | 0 |
13/03/2013 |
2.73
|
1,600 | 2.64 | 2.73 | 2.73 | 0 | 0 | 0 |
12/03/2013 |
2.64
|
8,300 | 2.73 | 2.92 | 2.64 | 0 | 0 | 0 |
11/03/2013 |
2.73
|
100 | 3.01 | 3.01 | 2.73 | 0 | 0 | 0 |
08/03/2013 |
3.01
|
2,800 | 3.29 | 3.29 | 3.01 | 0 | 1,000 | -0.0 |
07/03/2013 |
3.29
|
1,000 | 3.58 | 3.58 | 3.29 | 0 | 0 | 0 |
06/03/2013 |
3.58
|
800 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
05/03/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
04/03/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/03/2013 |
3.58
|
100 | 3.29 | 3.58 | 3.58 | 0 | 0 | 0 |
28/02/2013 |
3.29
|
100 | 3.01 | 3.29 | 3.29 | 0 | 0 | 0 |
27/02/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
26/02/2013 |
3.01
|
1,100 | 3.01 | 3.01 | 2.73 | 0 | 0 | 0 |
25/02/2013 |
3.01
|
2,100 | 2.92 | 3.01 | 3.01 | 1,000 | 0 | 0.0 |
22/02/2013 |
2.92
|
4,600 | 2.82 | 2.92 | 2.54 | 0 | 0 | 0 |
21/02/2013 |
2.82
|
15,900 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
20/02/2013 |
2.82
|
2,300 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
19/02/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/02/2013 |
2.82
|
100 | 2.64 | 2.82 | 2.82 | 0 | 0 | 0 |
08/02/2013 |
2.64
|
3,500 | 2.54 | 2.64 | 2.54 | 0 | 0 | 0 |
07/02/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
06/02/2013 |
2.54
|
200 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
05/02/2013 |
2.54
|
300 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
04/02/2013 |
2.54
|
4,000 | 2.82 | 2.82 | 2.54 | 0 | 0 | 0 |
01/02/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
31/01/2013 |
2.82
|
200 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
30/01/2013 |
2.73
|
900 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/01/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/01/2013 |
2.73
|
1,100 | 2.54 | 2.73 | 2.64 | 0 | 0 | 0 |
25/01/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
24/01/2013 |
2.54
|
2,000 | 2.35 | 2.54 | 2.54 | 0 | 0 | 0 |
23/01/2013 |
2.35
|
3,300 | 2.54 | 2.54 | 2.35 | 0 | 1,300 | -0.0 |
22/01/2013 |
2.54
|
500 | 2.64 | 2.64 | 2.54 | 0 | 500 | -0.0 |
21/01/2013 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
18/01/2013 |
2.64
|
1,100 | 2.92 | 2.92 | 2.64 | 0 | 0 | 0 |
17/01/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
16/01/2013 |
2.92
|
4,600 | 2.92 | 3.01 | 2.73 | 1,800 | 0 | 0.0 |
15/01/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/01/2013 |
2.92
|
500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/01/2013 |
2.92
|
1,200 | 3.11 | 3.29 | 2.92 | 0 | 0 | 0 |
10/01/2013 |
3.11
|
100 | 2.92 | 3.11 | 3.11 | 0 | 0 | 0 |
09/01/2013 |
2.92
|
6,100 | 2.73 | 2.92 | 2.82 | 0 | 0 | 0 |
08/01/2013 |
2.73
|
2,200 | 2.64 | 2.73 | 2.54 | 0 | 0 | 0 |
07/01/2013 |
2.64
|
3,000 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
04/01/2013 |
2.82
|
7,600 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
03/01/2013 |
2.82
|
300 | 2.92 | 2.92 | 2.82 | 0 | 0 | 0 |
02/01/2013 |
2.92
|
3,000 | 2.82 | 2.92 | 2.64 | 0 | 0 | 0 |
28/12/2012 |
2.82
|
4,100 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
27/12/2012 |
2.82
|
2,500 | 3.01 | 3.01 | 2.82 | 0 | 0 | 0 |
26/12/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
25/12/2012 |
3.01
|
100 | 2.92 | 3.01 | 3.01 | 0 | 0 | 0 |
24/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
20/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |