CTCP Sông Đà 12 (s12)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -24% 11,424 8,200 0.0
1.90
3.30
1.90
2 tháng
(2024-09-23) 		-0.60 -24% 11,425 8,200 0.0
1.90
3.30
1.90
3 tháng
(2024-08-26) 		-0.60 -24% 11,426 8,200 0.0
1.90
3.30
1.90
6 tháng
(2024-05-27) 		-0.60 -24% 11,475 8,200 0.0
1.90
3.30
1.90
12 tháng
(2023-12-01) 		0.30 18.75% 60,626 29,000 0.1
1.30
3.30
1.90
24 tháng
(2022-12-05) 		-1.20 -38.71% 272,105 119,400 0.2
1.30
5.40
1.90
36 tháng
(2021-12-08) 		-1 -34.48% 1,328,572 309,700 0.7
1.30
5.40
1.90
60 tháng
(2019-12-19) 		1.60 533.33% 3,066,092 498,700 0.9
0.20
5.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2013
3.39
 1,300 3.39 3.58 3.20 0 0 0
11/10/2013
3.39
 300 3.39 3.39 3.11 0 0 0
10/10/2013
3.39
 0 3.39 3.39 3.39 0 0 0
09/10/2013
3.39
 100 3.20 3.39 3.39 0 0 0
08/10/2013
3.20
 0 3.20 3.20 3.20 0 0 0
07/10/2013
3.20
 0 3.20 3.20 3.20 0 0 0
04/10/2013
3.20
 0 3.20 3.20 3.20 0 0 0
03/10/2013
3.20
 200 2.92 3.20 3.11 0 0 0
02/10/2013
2.92
 0 2.92 2.92 2.92 0 0 0
01/10/2013
2.92
 0 2.92 2.92 2.92 0 0 0
30/09/2013
2.92
 100 2.73 2.92 2.92 0 0 0
27/09/2013
2.73
 300 2.54 2.73 2.73 0 0 0
26/09/2013
2.54
 1,300 2.35 2.54 2.54 0 0 0
25/09/2013
2.35
 3,100 2.16 2.35 2.16 0 0 0
24/09/2013
2.16
 400 2.35 2.35 2.16 0 0 0
23/09/2013
2.35
 0 2.35 2.35 2.35 0 0 0
20/09/2013
2.35
 2,500 2.45 2.45 2.35 0 0 0
19/09/2013
2.45
 10,000 2.64 2.64 2.45 0 0 0
18/09/2013
2.64
 0 2.64 2.64 2.64 0 0 0
17/09/2013
2.64
 100 2.92 2.92 2.64 0 0 0
16/09/2013
2.92
 0 2.92 2.92 2.92 0 0 0
13/09/2013
2.92
 0 2.92 2.92 2.92 0 0 0
12/09/2013
2.92
 0 2.92 2.92 2.92 0 0 0
11/09/2013
2.92
 300 2.82 2.92 2.92 0 0 0
10/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
09/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
06/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2013
2.82
 3,300 3.11 3.11 2.82 0 0 0
04/09/2013
3.11
 100 2.82 3.11 3.11 0 0 0
03/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
30/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
29/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
28/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
27/08/2013
2.82
 100 2.73 2.82 2.82 0 0 0
26/08/2013
2.73
 0 2.73 2.73 2.73 0 0 0
23/08/2013
2.73
 3,100 2.54 2.73 2.35 0 100 -0.0
22/08/2013
2.54
 6,600 2.35 2.54 2.35 0 6,500 -0.0
21/08/2013
2.35
 8,200 2.54 2.54 2.35 0 7,200 -0.0
20/08/2013
2.54
 2,200 2.82 2.82 2.54 100 1,100 -0.0
19/08/2013
2.82
 100 2.64 2.82 2.82 0 0 0
16/08/2013
2.64
 200 2.45 2.64 2.64 0 200 -0.0
15/08/2013
2.45
 10,300 2.54 2.54 2.35 0 5,000 -0.0
14/08/2013
2.54
 7,200 2.54 2.54 2.45 0 5,400 -0.0
13/08/2013
2.54
 1,000 2.82 2.82 2.54 0 0 0
12/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
09/08/2013
2.82
 200 2.82 2.82 2.54 0 0 0
08/08/2013
2.82
 300 2.73 2.82 2.54 0 100 -0.0
07/08/2013
2.73
 100 2.73 2.73 2.73 0 100 -0.0
06/08/2013
2.73
 9,700 2.54 2.73 2.54 0 4,300 -0.0
05/08/2013
2.54
 200 2.82 3.11 2.54 0 0 0
02/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
01/08/2013
2.82
 1,100 3.11 3.11 2.82 0 1,100 -0.0
31/07/2013
3.11
 5,300 3.39 3.39 3.11 0 1,600 -0.0
30/07/2013
3.39
 3,900 3.20 3.39 2.92 0 800 -0.0
29/07/2013
3.20
 1,500 3.48 3.48 3.20 0 0 0
26/07/2013
3.48
 0 3.48 3.48 3.48 0 0 0
25/07/2013
3.48
 400 3.39 3.48 3.11 0 0 0
24/07/2013
3.39
 9,100 3.11 3.39 2.82 0 7,000 -0.0
23/07/2013
3.11
 0 3.11 3.11 3.11 0 0 0
22/07/2013
3.11
 4,200 2.82 3.11 2.54 0 0 0
19/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
18/07/2013
2.82
 200 3.11 3.11 2.82 0 0 0
17/07/2013
3.11
 0 3.11 3.11 3.11 0 0 0
16/07/2013
3.11
 1,000 3.11 3.11 3.11 0 0 0
15/07/2013
3.11
 300 3.01 3.11 3.11 0 0 0
12/07/2013
3.01
 7,500 3.20 3.20 2.92 0 0 0
11/07/2013
3.20
 2,700 3.39 3.39 3.20 2,000 0 0.0
10/07/2013
3.39
 100 3.67 3.67 3.39 0 0 0
09/07/2013
3.67
 0 3.67 3.67 3.67 0 0 0
08/07/2013
3.67
 0 3.67 3.67 3.67 0 0 0
05/07/2013
3.67
 200 3.67 3.67 3.39 0 0 0
04/07/2013
3.67
 600 3.39 3.67 3.11 0 0 0
03/07/2013
3.39
 0 3.39 3.39 3.39 0 0 0
02/07/2013
3.39
 100 3.20 3.39 3.39 0 0 0
01/07/2013
3.20
 2,100 3.29 3.29 3.11 2,100 0 0.0
28/06/2013
3.29
 5,000 3.39 3.39 3.11 2,000 0 0.0
27/06/2013
3.39
 200 3.29 3.39 3.11 0 0 0
26/06/2013
3.29
 200 3.11 3.29 2.73 0 0 0
25/06/2013
3.11
 8,600 3.20 3.20 3.01 5,500 0 0.0
24/06/2013
3.20
 1,200 3.39 3.58 3.20 600 0 0.0
21/06/2013
3.39
 3,200 3.76 3.76 3.39 1,400 0 0.0
20/06/2013
3.76
 8,700 3.48 3.76 3.20 4,900 0 0.0
19/06/2013
3.48
 400 3.48 3.48 3.20 0 0 0
18/06/2013
3.48
 200 3.86 3.86 3.48 0 0 0
17/06/2013
3.86
 100 3.67 3.86 3.86 0 0 0
14/06/2013
3.67
 9,600 3.48 3.67 3.48 0 0 0
13/06/2013
3.48
 14,900 3.48 3.48 3.20 11,900 0 0.0
12/06/2013
3.48
 7,000 3.58 3.58 3.29 6,900 0 0.0
11/06/2013
3.58
 3,300 3.58 3.58 3.29 3,100 0 0.0
10/06/2013
3.58
 56,500 3.39 3.67 3.48 0 0 0
07/06/2013
3.39
 1,800 3.11 3.39 3.39 0 0 0
06/06/2013
3.11
 6,100 2.82 3.11 2.92 0 0 0
05/06/2013
2.82
 10,800 2.64 2.82 2.64 0 0 0
04/06/2013
2.64
 20,700 2.73 2.73 2.64 0 0 0
03/06/2013
2.73
 1,300 2.73 2.73 2.73 0 0 0
31/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
30/05/2013
2.73
 200 2.54 2.73 2.73 0 0 0
29/05/2013
2.54
 5,600 2.54 2.54 2.54 0 0 0
28/05/2013
2.54
 100 2.54 2.54 2.54 0 0 0
27/05/2013
2.54
 1,300 2.54 2.54 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |