CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
11.10
 0 11.10 11.10 11.10 0 0 0
29/01/2016
11.10
 0 11.10 11.10 11.10 0 0 0
28/01/2016
11.10
 0 11.10 11.10 11.10 0 0 0
27/01/2016
11.10
 500 11.10 11.10 11.10 0 500 0.0
26/01/2016
11.10
 0 11.10 11.10 11.10 0 0 0
25/01/2016
11.10
 0 11.10 11.10 11.10 0 0 0
22/01/2016
11.10
 2,200 10.87 11.10 11.10 0 0 0
21/01/2016
10.87
 0 10.87 10.87 10.87 0 0 0
20/01/2016
10.87
 100 11.56 11.56 10.87 0 0 0
19/01/2016
11.56
 0 11.56 11.56 11.56 0 0 0
18/01/2016
11.56
 3,700 11.56 11.56 11.56 3,700 0 0.1
15/01/2016
11.56
 2,000 11.51 11.61 11.56 0 0 0
14/01/2016
11.51
 200 11.93 11.93 11.51 200 0 0.0
13/01/2016
11.93
 0 11.93 11.93 11.93 0 0 0
12/01/2016
11.93
 100 11.70 11.93 11.93 0 0 0
11/01/2016
11.70
 0 11.70 11.70 11.70 0 0 0
08/01/2016
11.70
 3,500 11.65 11.70 11.70 0 0 0
07/01/2016
11.65
 3,100 11.61 11.65 11.65 0 0 0
06/01/2016
11.61
 3,800 11.61 11.61 11.61 0 0 0
05/01/2016
11.61
 1,300 11.56 11.61 11.61 0 0 0
04/01/2016
11.56
 4,100 11.98 11.98 11.56 0 0 0
31/12/2015
11.98
 8,300 11.56 11.98 11.51 4,100 600 0.1
30/12/2015
11.56
 1,500 12.21 12.21 11.56 0 0 0
29/12/2015
12.21
 29 12.21 12.21 12.21 0 0 0
28/12/2015
12.21
 200 11.38 12.21 10.27 0 100 0.0
25/12/2015
11.38
 100 10.36 11.38 11.38 0 0 0
24/12/2015
10.36
 100 11.51 11.51 10.36 0 100 0.0
23/12/2015
11.51
 200 10.59 11.51 11.51 0 0 0
22/12/2015
10.59
 0 10.59 10.59 10.59 0 0 0
21/12/2015
10.59
 4,400 11.51 11.51 10.59 4,100 0 0.1
18/12/2015
11.51
 9,400 11.51 11.56 11.51 4,100 1,400 0.1
17/12/2015
11.51
 0 11.51 11.51 11.51 0 0 0
16/12/2015
11.51
 0 11.51 11.51 11.51 0 0 0
15/12/2015
11.51
 8,600 11.51 11.56 11.51 4,100 0 0.1
14/12/2015
11.51
 5,800 11.56 11.56 11.51 3,800 5,800 -0.1
11/12/2015
11.56
 0 11.56 11.56 11.56 0 0 0
10/12/2015
11.56
 4,900 11.56 11.61 11.56 4,100 4,900 0.0
09/12/2015
11.56
 2,900 11.56 11.56 11.56 0 0 0
08/12/2015
11.56
 12,000 11.56 11.56 11.51 4,100 0 0.1
07/12/2015
11.56
 1,000 11.56 11.56 11.56 0 0 0
04/12/2015
11.56
 0 11.56 11.56 11.56 0 0 0
03/12/2015
11.56
 900 11.61 11.61 11.51 300 0 0.0
02/12/2015
11.61
 0 11.61 11.61 11.61 0 0 0
01/12/2015
11.61
 300 11.61 11.61 11.61 300 0 0.0
30/11/2015
11.61
 4,320 11.74 11.74 11.61 4,100 0 0.1
27/11/2015
11.74
 32 11.74 11.74 11.74 0 0 0
26/11/2015
11.74
 4,000 11.74 11.74 11.74 4,000 0 0.1
25/11/2015
11.74
 0 11.74 11.74 11.74 0 0 0
24/11/2015
11.74
 1,600 11.84 11.84 11.74 0 0 0
23/11/2015
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2015
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2015
11.84
 4,000 11.88 11.88 11.84 4,000 0 0.1
18/11/2015
11.88
 8,690 11.84 11.88 11.84 4,000 0 0.1
17/11/2015
11.84
 10,000 11.79 11.84 11.84 0 0 0
16/11/2015
11.79
 2,200 11.84 11.88 11.79 0 0 0
13/11/2015
11.84
 4,000 11.84 11.84 11.84 4,000 0 0.1
12/11/2015
11.84
 2,000 11.84 11.84 11.84 0 0 0
11/11/2015
11.84
 1,054 11.79 11.84 11.84 0 0 0
10/11/2015
11.79
 5,000 11.84 11.84 11.79 4,000 0 0.1
09/11/2015
11.84
 500 11.84 11.84 11.84 0 0 0
06/11/2015
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2015
11.84
 1,100 11.79 11.84 11.84 0 0 0
04/11/2015
11.79
 0 11.79 11.79 11.79 0 0 0
03/11/2015
11.79
 0 11.79 11.79 11.79 0 0 0
02/11/2015
11.79
 9,420 11.74 11.84 11.79 0 0 0
30/10/2015
11.74
 4,400 11.74 11.74 11.74 0 0 0
29/10/2015
11.74
 0 11.74 11.74 11.74 0 0 0
28/10/2015
11.74
 1,000 11.61 11.74 11.74 0 0 0
27/10/2015
11.61
 168 11.51 11.61 11.61 0 0 0
26/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
23/10/2015
11.51
 401 11.38 11.51 11.51 0 0 0
22/10/2015
11.38
 1,500 10.36 11.38 11.38 1,500 0 0.0
21/10/2015
10.36
 200 11.51 11.51 10.36 0 0 0
20/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
19/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
16/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
15/10/2015
11.51
 20 11.51 11.51 11.51 0 0 0
14/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
13/10/2015
11.51
 600 11.19 11.51 11.51 0 0 0
12/10/2015
11.19
 0 11.19 11.19 11.19 0 0 0
09/10/2015
11.19
 0 11.19 11.19 11.19 0 0 0
08/10/2015
11.19
 0 11.19 11.19 11.19 0 0 0
07/10/2015
11.19
 120 12.39 12.39 11.19 0 100 0.0
06/10/2015: Cổ tức tiền mặt tỉ lệ: 8%
06/10/2015
12.39
 100 11.56 12.39 12.39 100 0 0.0
05/10/2015
11.56
 0 11.56 11.56 11.56 0 0 0
02/10/2015
11.56
 100 11.61 11.61 11.56 0 0 0
01/10/2015
11.61
 0 11.61 11.61 11.61 0 0 0
30/09/2015
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2015
11.61
 530 11.56 11.61 11.61 0 0 0
28/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
25/09/2015
11.56
 2,400 11.56 11.56 11.56 2,300 0 0.1
24/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
23/09/2015
11.56
 1,700 11.61 11.61 11.56 0 0 0
22/09/2015
11.61
 100 11.56 11.61 11.61 0 0 0
21/09/2015
11.56
 200 11.52 11.56 11.56 0 0 0
18/09/2015
11.52
 3,311 11.56 11.56 11.52 2,800 0 0.1
17/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
16/09/2015
11.56
 5,500 11.56 11.56 11.56 3,900 0 0.1
15/09/2015
11.56
 100 11.56 11.56 11.56 0 0 0
14/09/2015
11.56
 6,100 11.56 11.65 11.56 3,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc