CTCP Địa ốc Chợ Lớn (rcl)

11.50
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.50
11.50
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.50
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.50
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.50
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.50
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.50
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.50
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
11.61
 1,300 11.61 11.61 11.61 0 0 0
04/01/2016
11.56
 4,100 11.56 11.56 11.56 0 0 0
31/12/2015
11.98
 8,300 11.56 11.98 11.51 4,100 600 0.1
30/12/2015
11.56
 1,500 11.56 11.56 11.56 0 0 0
29/12/2015
12.21
 29 12.21 12.21 12.21 0 0 0
28/12/2015
12.21
 200 10.27 12.21 10.27 0 100 0.0
25/12/2015
11.38
 100 11.38 11.38 11.38 0 0 0
24/12/2015
10.36
 100 10.36 10.36 10.36 0 100 0.0
23/12/2015
11.51
 200 11.51 11.51 11.51 0 0 0
22/12/2015
10.59
 0 10.59 10.59 10.59 0 0 0
21/12/2015
10.59
 4,400 11.51 11.51 10.59 4,100 0 0.1
18/12/2015
11.51
 9,400 11.56 11.56 11.51 4,100 1,400 0.1
17/12/2015
11.51
 0 11.51 11.51 11.51 0 0 0
16/12/2015
11.51
 0 11.51 11.51 11.51 0 0 0
15/12/2015
11.51
 8,600 11.56 11.56 11.51 4,100 0 0.1
14/12/2015
11.51
 5,800 11.56 11.56 11.51 3,800 5,800 -0.1
11/12/2015
11.56
 0 11.56 11.56 11.56 0 0 0
10/12/2015
11.56
 4,900 11.61 11.61 11.56 4,100 4,900 0.0
09/12/2015
11.56
 2,900 11.56 11.56 11.56 0 0 0
08/12/2015
11.56
 12,000 11.56 11.56 11.51 4,100 0 0.1
07/12/2015
11.56
 1,000 11.56 11.56 11.56 0 0 0
04/12/2015
11.56
 0 11.56 11.56 11.56 0 0 0
03/12/2015
11.56
 900 11.51 11.56 11.51 300 0 0.0
02/12/2015
11.61
 0 11.61 11.61 11.61 0 0 0
01/12/2015
11.61
 300 11.61 11.61 11.61 300 0 0.0
30/11/2015
11.61
 4,320 11.65 11.65 11.61 4,100 0 0.1
27/11/2015
11.74
 32 11.74 11.74 11.74 0 0 0
26/11/2015
11.74
 4,000 11.74 11.74 11.74 4,000 0 0.1
25/11/2015
11.74
 0 11.74 11.74 11.74 0 0 0
24/11/2015
11.74
 1,600 11.74 11.74 11.74 0 0 0
23/11/2015
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2015
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2015
11.84
 4,000 11.84 11.84 11.84 4,000 0 0.1
18/11/2015
11.88
 8,690 11.88 11.88 11.84 4,000 0 0.1
17/11/2015
11.84
 10,000 11.84 11.84 11.84 0 0 0
16/11/2015
11.79
 2,200 11.88 11.88 11.79 0 0 0
13/11/2015
11.84
 4,000 11.84 11.84 11.84 4,000 0 0.1
12/11/2015
11.84
 2,000 11.84 11.84 11.84 0 0 0
11/11/2015
11.84
 1,054 11.84 11.84 11.84 0 0 0
10/11/2015
11.79
 5,000 11.84 11.84 11.79 4,000 0 0.1
09/11/2015
11.84
 500 11.84 11.84 11.84 0 0 0
06/11/2015
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2015
11.84
 1,100 11.84 11.84 11.84 0 0 0
04/11/2015
11.79
 0 11.79 11.79 11.79 0 0 0
03/11/2015
11.79
 0 11.79 11.79 11.79 0 0 0
02/11/2015
11.79
 9,420 11.84 11.84 11.79 0 0 0
30/10/2015
11.74
 4,400 11.74 11.74 11.74 0 0 0
29/10/2015
11.74
 0 11.74 11.74 11.74 0 0 0
28/10/2015
11.74
 1,000 11.74 11.74 11.74 0 0 0
27/10/2015
11.61
 168 11.61 11.61 11.61 0 0 0
26/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
23/10/2015
11.51
 401 11.51 11.51 11.51 0 0 0
22/10/2015
11.38
 1,500 11.38 11.38 11.38 1,500 0 0.0
21/10/2015
10.36
 200 10.36 10.36 10.36 0 0 0
20/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
19/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
16/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
15/10/2015
11.51
 20 11.51 11.51 11.51 0 0 0
14/10/2015
11.51
 0 11.51 11.51 11.51 0 0 0
13/10/2015
11.51
 600 11.51 11.51 11.51 0 0 0
12/10/2015
11.19
 0 11.19 11.19 11.19 0 0 0
09/10/2015
11.19
 0 11.19 11.19 11.19 0 0 0
08/10/2015
11.19
 0 11.19 11.19 11.19 0 0 0
07/10/2015
11.19
 120 11.19 11.19 11.19 0 100 0.0
06/10/2015: Cổ tức tiền mặt tỉ lệ: 8%
06/10/2015
12.39
 100 12.39 12.39 12.39 100 0 0.0
05/10/2015
11.56
 0 11.56 11.56 11.56 0 0 0
02/10/2015
11.56
 100 11.56 11.56 11.56 0 0 0
01/10/2015
11.61
 0 11.61 11.61 11.61 0 0 0
30/09/2015
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2015
11.61
 530 11.61 11.61 11.61 0 0 0
28/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
25/09/2015
11.56
 2,400 11.56 11.56 11.56 2,300 0 0.1
24/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
23/09/2015
11.56
 1,700 11.61 11.61 11.56 0 0 0
22/09/2015
11.61
 100 11.61 11.61 11.61 0 0 0
21/09/2015
11.56
 200 11.56 11.56 11.56 0 0 0
18/09/2015
11.52
 3,311 11.56 11.56 11.52 2,800 0 0.1
17/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
16/09/2015
11.56
 5,500 11.56 11.56 11.56 3,900 0 0.1
15/09/2015
11.56
 100 11.56 11.56 11.56 0 0 0
14/09/2015
11.56
 6,100 11.65 11.65 11.56 3,600 0 0.1
11/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
10/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
09/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
08/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
07/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
04/09/2015
11.56
 1,500 11.56 11.56 11.56 0 0 0
03/09/2015
11.52
 1,100 11.52 11.52 11.52 0 0 0
01/09/2015
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2015
11.43
 300 11.43 11.43 11.43 0 0 0
28/08/2015
12.63
 0 12.63 12.63 12.63 0 0 0
27/08/2015
12.63
 100 12.63 12.63 12.63 0 0 0
26/08/2015
11.56
 0 11.56 11.56 11.56 0 0 0
25/08/2015
11.56
 500 11.56 11.56 11.56 0 0 0
24/08/2015
11.65
 13,000 11.69 11.69 11.65 3,900 0 0.1
21/08/2015
11.69
 5,200 11.69 11.69 11.69 3,900 0 0.1
20/08/2015
11.69
 2,300 11.69 11.69 11.69 400 0 0.0
19/08/2015
11.69
 2,000 11.69 11.69 11.69 0 0 0
18/08/2015
11.69
 500 11.69 11.69 11.69 0 0 0
17/08/2015
11.61
 9,200 11.83 11.87 11.61 3,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc