CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.56% 48,800 0 0
30
32
31.50
2 tháng
(2026-07-20) 		-2.93 -8.52% 98,300 -400 0.0
28.80
34.43
31.50
3 tháng
(2026-06-22) 		-0.55 -1.72% 98,400 -400 0.0
26.49
34.43
31.50
6 tháng
(2026-03-23) 		4.31 15.83% 270,600 -400 0.0
25.61
34.43
31.50
12 tháng
(2025-09-23) 		14.77 88.34% 730,500 -400 0.0
16.73
34.43
31.50
24 tháng
(2024-09-30) 		20 173.81% 1,667,128 -25,900 -0.4
9.78
34.43
31.50
36 tháng
(2023-10-04) 		21.83 225.58% 2,827,469 -345,400 -4.9
8.83
34.43
31.50
60 tháng
(2021-10-14) 		20.90 197.30% 4,272,755 -358,500 -5.0
7.91
34.43
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
8.29
 0 8.29 8.29 8.29 0 0 0
29/01/2016
8.29
 2,200 8.09 8.29 8.09 0 0 0
28/01/2016
8.09
 100 8.29 8.29 8.09 0 0 0
27/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
26/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
25/01/2016
8.29
 300 8.29 8.29 8.29 0 0 0
22/01/2016
8.29
 100 8.29 8.29 8.29 0 0 0
21/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
20/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
19/01/2016
8.29
 500 8.29 8.29 8.21 0 0 0
18/01/2016
8.29
 9,200 8.33 8.33 7.94 5,000 0 0.1
15/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
14/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
13/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
12/01/2016
8.33
 300 8.25 8.33 8.33 300 0 0.0
11/01/2016
8.25
 0 8.25 8.25 8.25 0 0 0
08/01/2016
8.25
 400 8.25 8.25 8.25 0 0 0
07/01/2016
8.25
 4,800 8.33 8.33 8.25 4,800 0 0.1
06/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
05/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
04/01/2016
8.33
 5 8.33 8.33 8.33 0 0 0
31/12/2015
8.33
 0 8.33 8.33 8.33 0 0 0
30/12/2015
8.33
 500 8.44 8.44 8.33 0 0 0
29/12/2015
8.44
 100 8.29 8.44 8.44 0 0 0
28/12/2015
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2015
8.29
 1,500 8.29 8.29 8.29 0 0 0
24/12/2015
8.29
 0 8.29 8.29 8.29 0 0 0
23/12/2015
8.29
 0 8.29 8.29 8.29 0 0 0
22/12/2015
8.29
 0 8.29 8.29 8.29 0 0 0
21/12/2015
8.29
 0 8.29 8.29 8.29 0 0 0
18/12/2015
8.29
 2,000 8.37 8.37 8.29 2,000 0 0.0
17/12/2015
8.37
 3,400 8.52 8.52 8.37 3,400 0 0.1
16/12/2015
8.52
 10,300 8.52 8.52 8.37 4,800 0 0.1
15/12/2015
8.52
 12,500 8.44 8.52 8.37 0 0 0
14/12/2015
8.44
 0 8.44 8.44 8.44 0 0 0
11/12/2015
8.44
 0 8.44 8.44 8.44 0 0 0
10/12/2015
8.44
 12,150 8.33 8.44 8.13 4,800 0 0.1
09/12/2015
8.33
 8,600 8.13 8.33 8.33 0 0 0
08/12/2015
8.13
 0 8.13 8.13 8.13 0 0 0
07/12/2015
8.13
 0 8.13 8.13 8.13 0 0 0
04/12/2015
8.13
 0 8.13 8.13 8.13 0 0 0
03/12/2015
8.13
 0 8.13 8.13 8.13 0 0 0
02/12/2015
8.13
 0 8.13 8.13 8.13 0 0 0
01/12/2015
8.13
 1,000 8.29 8.29 8.13 1,000 0 0.0
30/11/2015
8.29
 0 8.29 8.29 8.29 0 0 0
27/11/2015
8.29
 1,700 8.25 8.29 8.29 0 0 0
26/11/2015
8.25
 1,000 8.44 8.44 8.25 0 0 0
25/11/2015
8.44
 700 8.33 8.44 8.44 0 0 0
24/11/2015
8.33
 600 8.25 8.33 8.33 0 0 0
23/11/2015
8.25
 0 8.25 8.25 8.25 0 0 0
20/11/2015
8.25
 2,600 8.25 8.25 8.13 2,000 0 0.0
19/11/2015
8.25
 0 8.25 8.25 8.25 0 0 0
18/11/2015
8.25
 3,100 8.09 8.25 8.09 500 0 0.0
17/11/2015
8.09
 11,200 8.13 8.13 8.09 0 0 0
16/11/2015
8.13
 300 8.13 8.13 8.13 0 0 0
13/11/2015
8.13
 0 8.13 8.13 8.13 0 0 0
12/11/2015
8.13
 0 8.13 8.13 8.13 0 0 0
11/11/2015
8.13
 0 8.13 8.13 8.13 0 0 0
10/11/2015
8.13
 4,000 8.33 8.33 8.13 2,000 0 0.0
09/11/2015
8.33
 300 8.13 8.33 8.33 0 0 0
06/11/2015
8.13
 0 8.13 8.13 8.13 0 0 0
05/11/2015
8.13
 30 8.13 8.13 8.13 0 0 0
04/11/2015
8.13
 14,400 8.52 8.52 8.13 9,300 5,000 0.1
03/11/2015
8.52
 3,000 8.44 8.52 8.40 0 0 0
02/11/2015
8.44
 0 8.44 8.44 8.44 0 0 0
30/10/2015
8.44
 13,700 8.33 8.44 8.33 9,600 0 0.2
29/10/2015
8.33
 6,000 8.13 8.33 8.33 0 0 0
28/10/2015
8.13
 0 8.13 8.13 8.13 0 0 0
27/10/2015
8.13
 10,000 8.13 8.13 8.13 9,800 0 0.2
26/10/2015
8.13
 8,400 8.44 8.52 8.13 200 0 0.0
23/10/2015
8.44
 0 8.44 8.44 8.44 0 0 0
22/10/2015
8.44
 0 8.44 8.44 8.44 0 0 0
21/10/2015
8.44
 3,025 8.44 8.44 7.75 0 0 0
20/10/2015
8.44
 11,330 8.25 8.44 8.13 0 0 0
19/10/2015
8.25
 0 8.25 8.25 8.25 0 0 0
16/10/2015
8.25
 0 8.25 8.25 8.25 0 0 0
15/10/2015
8.25
 0 8.25 8.25 8.25 0 0 0
14/10/2015
8.25
 0 8.25 8.25 8.25 0 0 0
13/10/2015
8.25
 1,300 8.13 8.25 8.21 0 0 0
12/10/2015
8.13
 0 8.13 8.13 8.13 0 0 0
09/10/2015
8.13
 920 8.44 8.44 8.13 900 0 0.0
08/10/2015
8.44
 4,600 8.13 8.44 8.13 0 0 0
07/10/2015
8.13
 14,700 8.44 8.44 8.13 0 0 0
06/10/2015
8.44
 8,000 8.33 8.44 8.06 2,000 0 0.0
05/10/2015
8.33
 0 8.33 8.33 8.33 0 0 0
02/10/2015
8.33
 200 8.13 8.33 8.33 0 0 0
01/10/2015
8.13
 23,200 7.75 8.13 7.86 0 0 0
30/09/2015
7.75
 10,400 7.75 7.75 7.75 0 0 0
29/09/2015
7.75
 6,400 7.36 7.75 7.36 0 0 0
28/09/2015
7.36
 21,400 7.16 7.36 7.05 0 0 0
25/09/2015
7.16
 30,400 7.36 7.36 6.62 0 0 0
24/09/2015
7.36
 200 7.36 7.36 7.36 0 0 0
23/09/2015
7.36
 0 7.36 7.36 7.36 0 0 0
22/09/2015
7.36
 0 7.36 7.36 7.36 0 0 0
21/09/2015
7.36
 0 7.36 7.36 7.36 0 0 0
18/09/2015
7.36
 500 7.05 7.36 7.36 0 0 0
17/09/2015
7.05
 0 7.05 7.05 7.05 0 0 0
16/09/2015
7.05
 5,700 7.05 7.05 7.05 0 0 0
15/09/2015
7.05
 200 7.05 7.05 7.05 0 0 0
14/09/2015
7.05
 0 7.05 7.05 7.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc