CTCP Logistics Portserco (prc)

19.30
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -6.34% 19,200 -9,600 -0.2
19
20.50
19.20
2 tháng
(2024-07-22) 		-1.80 -8.57% 43,600 -9,600 -0.2
19
21.50
19.20
3 tháng
(2024-06-21) 		0 0% 96,700 -11,800 -0.2
19
22.90
19.20
6 tháng
(2024-03-25) 		-5.64 -22.72% 296,900 -23,900 -0.5
18.20
25.23
19.20
12 tháng
(2023-09-25) 		2.86 17.50% 923,500 -10,100 -0.1
15.38
32.30
19.20
24 tháng
(2022-09-30) 		10.30 115.64% 2,344,997 11,300 0.8
8.35
34.22
19.20
36 tháng
(2021-10-05) 		9.75 103.23% 2,396,337 11,300 0.8
6.74
34.22
19.20
60 tháng
(2019-10-16) 		15.18 377.19% 2,457,298 10,200 0.7
3.39
34.22
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
2.33
 3,000 2.15 2.33 2.33 0 0 0
21/11/2013
2.15
 700 2.13 2.15 2.15 0 0 0
20/11/2013
2.13
 100 2.31 2.31 2.13 0 0 0
19/11/2013
2.31
 2,200 2.10 2.31 2.29 0 0 0
18/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/11/2013
2.10
 2,000 2.08 2.10 2.10 0 0 0
14/11/2013
2.08
 0 2.08 2.08 2.08 0 0 0
13/11/2013
2.08
 0 1.87 2.08 2.08 0 0 0
12/11/2013
1.87
 0 2.08 1.87 1.87 0 0 0
11/11/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/11/2013
2.08
 1,700 2.08 2.27 1.90 0 0 0
07/11/2013
2.08
 100 1.99 2.08 2.08 0 0 0
06/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
05/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
04/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
01/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
31/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
30/10/2013
1.99
 100 2.10 2.10 1.99 0 0 0
29/10/2013
2.10
 100 2.33 2.33 2.10 0 0 0
28/10/2013
2.33
 0 2.33 2.33 2.33 0 0 0
25/10/2013
2.33
 0 2.33 2.33 2.33 0 0 0
24/10/2013
2.33
 3,100 2.33 2.33 2.33 0 0 0
23/10/2013
2.33
 100 2.27 2.33 2.33 0 0 0
22/10/2013
2.27
 3,400 2.08 2.27 2.08 0 0 0
21/10/2013
2.08
 1,900 2.08 2.29 2.08 0 0 0
18/10/2013
2.08
 8,000 2.03 2.08 2.08 0 0 0
17/10/2013
2.03
 2,900 1.85 2.03 1.96 0 0 0
16/10/2013
1.85
 100 1.85 1.85 1.85 0 0 0
15/10/2013
1.85
 500 1.69 1.85 1.85 0 0 0
14/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
11/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
10/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
09/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
08/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
07/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
03/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
02/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
01/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
30/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
27/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
26/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
25/09/2013
1.69
 100 1.87 1.87 1.69 0 0 0
24/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
23/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
20/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
19/09/2013
1.87
 200 1.87 2.06 1.87 0 0 0
18/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
17/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
16/09/2013
1.87
 2,000 2.08 2.08 1.87 0 0 0
13/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
12/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
11/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
10/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
09/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
06/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
05/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
04/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
03/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
30/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
29/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
28/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
27/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
26/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
23/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
22/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
21/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
20/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
19/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
16/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
15/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
14/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
13/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
12/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
09/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
07/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
06/08/2013
2.08
 100 2.29 2.29 2.08 0 0 0
05/08/2013
2.29
 100 2.54 2.54 2.29 0 0 0
02/08/2013
2.54
 100 2.82 2.82 2.54 0 0 0
01/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
31/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
30/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
29/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
26/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
25/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
24/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
23/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
22/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
18/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
17/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
16/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
15/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
12/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
11/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
10/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
09/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
08/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
05/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |