CTCP Logistics Portserco (prc)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 20,438 0 0
19
20
19.50
2 tháng
(2024-09-23) 		-0.40 -2.01% 45,251 -700 -0.0
19
20.20
19.50
3 tháng
(2024-08-26) 		-0.30 -1.52% 61,469 -9,100 -0.2
19
20.20
19.50
6 tháng
(2024-05-27) 		-1.30 -6.25% 226,705 -27,100 -0.5
18.20
22.90
19.50
12 tháng
(2023-11-28) 		1.63 9.13% 824,417 -15,100 -0.2
17.68
32.30
19.50
24 tháng
(2022-12-05) 		4.89 33.49% 2,319,113 10,600 0.7
14.61
34.22
19.50
36 tháng
(2021-12-08) 		12.76 189.51% 2,439,154 10,600 0.7
6.74
34.22
19.50
60 tháng
(2019-12-19) 		15.48 384.64% 2,503,415 9,500 0.7
3.39
34.22
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
2.40
 0 2.40 2.40 2.40 0 0 0
27/01/2014
2.40
 0 2.40 2.40 2.40 0 0 0
24/01/2014
2.40
 1,200 2.28 2.40 2.38 0 0 0
23/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
22/01/2014: Cổ tức tiền mặt tỉ lệ: 7%
22/01/2014
2.28
 0 2.10 2.28 2.28 0 0 0
21/01/2014
2.10
 0 2.27 2.10 2.10 0 0 0
20/01/2014
2.27
 0 2.27 2.27 2.27 0 0 0
17/01/2014
2.27
 900 2.27 2.27 2.27 0 0 0
16/01/2014
2.27
 0 2.27 2.27 2.27 0 0 0
15/01/2014
2.27
 100 2.47 2.47 2.27 100 0 0.0
14/01/2014
2.47
 900 2.27 2.47 2.47 0 0 0
13/01/2014
2.27
 0 2.27 2.27 2.27 0 0 0
10/01/2014
2.27
 100 2.20 2.27 2.27 0 0 0
09/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2014
2.20
 5,400 2.20 2.40 2.20 0 0 0
03/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2013
2.20
 2,100 2.13 2.20 2.20 0 0 0
30/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
27/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
26/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
24/12/2013
2.13
 100 2.33 2.33 2.13 0 0 0
23/12/2013
2.33
 0 2.33 2.33 2.33 0 0 0
20/12/2013
2.33
 100 2.13 2.33 2.33 0 0 0
19/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
18/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
17/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
16/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
13/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
12/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
11/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
10/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
09/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
06/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
05/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
04/12/2013
2.13
 100 2.06 2.13 2.13 0 0 0
03/12/2013
2.06
 12,900 2.20 2.40 2.06 0 0 0
02/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2013
2.20
 100 2.33 2.33 2.20 0 0 0
26/11/2013
2.33
 0 2.33 2.33 2.33 0 0 0
25/11/2013
2.33
 0 2.33 2.33 2.33 0 0 0
22/11/2013
2.33
 3,000 2.15 2.33 2.33 0 0 0
21/11/2013
2.15
 700 2.13 2.15 2.15 0 0 0
20/11/2013
2.13
 100 2.31 2.31 2.13 0 0 0
19/11/2013
2.31
 2,200 2.10 2.31 2.29 0 0 0
18/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/11/2013
2.10
 2,000 2.08 2.10 2.10 0 0 0
14/11/2013
2.08
 0 2.08 2.08 2.08 0 0 0
13/11/2013
2.08
 0 1.87 2.08 2.08 0 0 0
12/11/2013
1.87
 0 2.08 1.87 1.87 0 0 0
11/11/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/11/2013
2.08
 1,700 2.08 2.27 1.90 0 0 0
07/11/2013
2.08
 100 1.99 2.08 2.08 0 0 0
06/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
05/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
04/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
01/11/2013
1.99
 0 1.99 1.99 1.99 0 0 0
31/10/2013
1.99
 0 1.99 1.99 1.99 0 0 0
30/10/2013
1.99
 100 2.10 2.10 1.99 0 0 0
29/10/2013
2.10
 100 2.33 2.33 2.10 0 0 0
28/10/2013
2.33
 0 2.33 2.33 2.33 0 0 0
25/10/2013
2.33
 0 2.33 2.33 2.33 0 0 0
24/10/2013
2.33
 3,100 2.33 2.33 2.33 0 0 0
23/10/2013
2.33
 100 2.27 2.33 2.33 0 0 0
22/10/2013
2.27
 3,400 2.08 2.27 2.08 0 0 0
21/10/2013
2.08
 1,900 2.08 2.29 2.08 0 0 0
18/10/2013
2.08
 8,000 2.03 2.08 2.08 0 0 0
17/10/2013
2.03
 2,900 1.85 2.03 1.96 0 0 0
16/10/2013
1.85
 100 1.85 1.85 1.85 0 0 0
15/10/2013
1.85
 500 1.69 1.85 1.85 0 0 0
14/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
11/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
10/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
09/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
08/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
07/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
03/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
02/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
01/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
30/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
27/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
26/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
25/09/2013
1.69
 100 1.87 1.87 1.69 0 0 0
24/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
23/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
20/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
19/09/2013
1.87
 200 1.87 2.06 1.87 0 0 0
18/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
17/09/2013
1.87
 0 1.87 1.87 1.87 0 0 0
16/09/2013
1.87
 2,000 2.08 2.08 1.87 0 0 0
13/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
12/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
11/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
10/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |