CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -4.27% 27,100 0 0
11
11.70
11.20
2 tháng
(2024-09-26) 		-0.40 -3.45% 43,400 4,900 0.1
11
11.70
11.20
3 tháng
(2024-08-27) 		0.12 1.06% 135,500 45,800 0.5
11
11.70
11.20
6 tháng
(2024-05-29) 		1.13 11.26% 395,902 129,200 1.5
10.07
11.70
11.20
12 tháng
(2023-12-01) 		1.69 17.74% 1,236,733 -29,100 -0.1
9.42
11.70
11.20
24 tháng
(2022-12-06) 		2.13 23.53% 1,606,897 107,600 1.5
8.47
11.70
11.20
36 tháng
(2021-12-13) 		0.55 5.19% 3,048,664 598,600 7.8
8.13
11.70
11.20
60 tháng
(2019-12-23) 		6.97 164.60% 14,046,835 -1,042,665 -6.1
3.45
11.70
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2014
3.19
 600 3.08 3.19 3.19 0 0 0
07/02/2014
3.08
 11,700 3.10 3.10 3.08 0 0 0
06/02/2014
3.10
 35,500 3.02 3.10 3.08 100 0 0.0
27/01/2014
3.02
 5,500 2.99 3.02 2.99 0 0 0
24/01/2014
2.99
 5,400 2.99 2.99 2.96 0 0 0
23/01/2014
2.99
 6,500 2.96 2.99 2.99 0 0 0
22/01/2014
2.96
 7,100 2.93 2.96 2.93 0 0 0
21/01/2014
2.93
 1,500 2.93 2.93 2.90 0 0 0
20/01/2014
2.93
 20,900 2.90 2.96 2.90 0 0 0
17/01/2014
2.90
 3,900 2.90 2.93 2.90 0 0 0
16/01/2014
2.90
 16,600 2.99 2.99 2.76 0 0 0
15/01/2014
2.99
 4,600 2.99 3.16 2.90 0 0 0
14/01/2014
2.99
 14,300 2.73 2.99 2.90 0 0 0
13/01/2014
2.73
 500 2.93 2.93 2.73 0 0 0
10/01/2014
2.93
 5,100 2.90 2.93 2.81 0 0 0
09/01/2014
2.90
 8,800 2.81 2.90 2.78 0 0 0
08/01/2014
2.81
 6,700 2.78 2.81 2.78 0 0 0
07/01/2014
2.78
 10,200 2.73 2.78 2.70 0 0 0
06/01/2014
2.73
 3,300 2.73 2.73 2.70 0 0 0
03/01/2014
2.73
 200 2.73 2.73 2.73 0 0 0
02/01/2014
2.73
 800 2.73 2.73 2.73 0 0 0
31/12/2013
2.73
 5,500 2.67 2.73 2.70 0 0 0
30/12/2013
2.67
 23,000 2.64 2.70 2.64 0 0 0
27/12/2013
2.64
 4,900 2.67 2.67 2.61 2,000 0 0.0
26/12/2013
2.67
 3,900 2.70 2.70 2.67 0 0 0
25/12/2013
2.70
 10,400 2.67 2.70 2.67 0 0 0
24/12/2013
2.67
 5,500 2.67 2.67 2.67 0 0 0
23/12/2013
2.67
 1,900 2.67 2.67 2.67 0 0 0
20/12/2013
2.67
 4,000 2.67 2.67 2.64 0 0 0
19/12/2013
2.67
 3,300 2.61 2.70 2.67 0 0 0
18/12/2013
2.61
 2,000 2.61 2.64 2.61 1,400 0 0.0
17/12/2013
2.61
 14,200 2.67 2.67 2.61 11,400 0 0.1
16/12/2013
2.67
 0 2.67 2.67 2.67 0 0 0
13/12/2013
2.67
 0 2.67 2.67 2.67 0 0 0
12/12/2013
2.67
 3,000 2.61 2.81 2.67 0 0 0
11/12/2013
2.61
 10,000 2.73 2.73 2.61 0 0 0
10/12/2013
2.73
 33,000 2.61 2.73 2.58 11,400 0 0.1
09/12/2013
2.61
 10,000 2.70 2.70 2.61 6,500 0 0.1
06/12/2013
2.70
 10,000 2.70 2.70 2.70 0 0 0
05/12/2013
2.70
 34,600 2.70 2.76 2.70 0 0 0
04/12/2013
2.70
 19,400 2.67 2.70 2.64 0 0 0
03/12/2013
2.67
 0 2.67 2.67 2.67 0 0 0
02/12/2013
2.67
 1,000 2.67 2.67 2.64 0 0 0
29/11/2013
2.67
 2,500 2.70 2.70 2.67 0 0 0
28/11/2013
2.70
 7,400 2.64 2.70 2.61 1,000 0 0.0
27/11/2013
2.64
 4,400 2.64 2.64 2.64 0 0 0
26/11/2013
2.64
 2,300 2.70 2.70 2.64 0 0 0
25/11/2013
2.70
 3,500 2.67 2.70 2.70 0 0 0
22/11/2013
2.67
 2,500 2.70 2.70 2.67 0 0 0
21/11/2013
2.70
 6,300 2.67 2.73 2.67 0 0 0
20/11/2013
2.67
 5,000 2.67 2.67 2.67 0 0 0
19/11/2013
2.67
 2,500 2.67 2.67 2.67 0 0 0
18/11/2013
2.67
 1,500 2.61 2.67 2.67 0 0 0
15/11/2013
2.61
 11,400 2.61 2.67 2.61 0 0 0
14/11/2013
2.61
 11,500 2.70 2.70 2.61 0 0 0
13/11/2013
2.70
 1,100 2.61 2.70 2.58 0 0 0
12/11/2013
2.61
 8,300 2.67 2.78 2.61 0 0 0
11/11/2013
2.67
 26,400 2.61 2.67 2.61 0 0 0
08/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/11/2013
2.61
 40,000 2.61 2.61 2.61 0 0 0
06/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
05/11/2013
2.61
 100 2.61 2.61 2.61 0 0 0
04/11/2013
2.61
 20,400 2.61 2.61 2.55 0 0 0
01/11/2013
2.61
 3,000 2.44 2.61 2.58 0 0 0
31/10/2013
2.44
 8,000 2.47 2.47 2.44 0 0 0
30/10/2013
2.47
 14,200 2.44 2.47 2.44 0 0 0
29/10/2013
2.44
 7,000 2.47 2.47 2.41 0 0 0
28/10/2013
2.47
 15,100 2.52 2.52 2.47 0 0 0
25/10/2013
2.52
 0 2.52 2.52 2.52 0 0 0
24/10/2013
2.52
 2,200 2.61 2.61 2.52 0 0 0
23/10/2013
2.61
 14,200 2.61 2.61 2.58 0 0 0
22/10/2013
2.61
 1,000 2.61 2.61 2.61 0 0 0
21/10/2013
2.61
 5,000 2.61 2.61 2.61 0 0 0
18/10/2013
2.61
 900 2.61 2.61 2.61 0 0 0
17/10/2013
2.61
 100 2.47 2.61 2.61 0 0 0
16/10/2013
2.47
 100 2.44 2.47 2.47 0 0 0
15/10/2013
2.44
 1,500 2.47 2.47 2.44 0 0 0
14/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
11/10/2013
2.47
 8,200 2.61 2.61 2.47 0 0 0
10/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2013
2.61
 2,000 2.61 2.61 2.61 0 0 0
08/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2013
2.61
 100 2.52 2.61 2.61 0 0 0
03/10/2013
2.52
 1,000 2.52 2.52 2.52 0 0 0
02/10/2013
2.52
 0 2.52 2.52 2.52 0 0 0
01/10/2013
2.52
 500 2.52 2.52 2.52 0 0 0
30/09/2013
2.52
 1,000 2.52 2.52 2.52 0 0 0
27/09/2013
2.52
 1,100 2.52 2.52 2.52 0 0 0
26/09/2013
2.52
 1,500 2.61 2.61 2.52 0 0 0
25/09/2013
2.61
 10,700 2.52 2.61 2.55 0 0 0
24/09/2013
2.52
 200 2.67 2.67 2.52 0 0 0
23/09/2013
2.67
 100 2.52 2.67 2.67 0 0 0
20/09/2013
2.52
 0 2.52 2.52 2.52 0 0 0
19/09/2013
2.52
 0 2.52 2.52 2.52 0 0 0
18/09/2013
2.52
 500 2.49 2.52 2.49 0 0 0
17/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
16/09/2013
2.49
 200 2.47 2.49 2.49 0 0 0
13/09/2013
2.47
 1,400 2.47 2.47 2.47 0 0 0
12/09/2013
2.47
 1,500 2.47 2.47 2.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |