CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

12.30
0.10
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.36% 65,700 21,400 0.3
11.90
12.50
12.30
2 tháng
(2024-07-22) 		0.80 6.96% 124,900 26,800 0.3
11.50
12.50
12.30
3 tháng
(2024-06-24) 		0.30 2.50% 170,300 36,000 0.4
11.50
12.50
12.30
6 tháng
(2024-03-25) 		1.80 17.14% 570,400 95,900 1.1
10.50
12.50
12.30
12 tháng
(2023-09-26) 		1.11 9.89% 1,247,100 -40,900 -0.3
10.20
12.50
12.30
24 tháng
(2022-10-03) 		1.37 12.52% 1,607,856 110,700 1.5
8.81
12.50
12.30
36 tháng
(2021-10-06) 		2.05 20.03% 5,548,461 916,800 12.2
8.81
12.50
12.30
60 tháng
(2019-10-17) 		7.72 168.38% 14,052,771 -1,072,560 -6.4
3.74
12.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
2.92
 3,500 2.89 2.92 2.92 0 0 0
22/11/2013
2.89
 2,500 2.92 2.92 2.89 0 0 0
21/11/2013
2.92
 6,300 2.89 2.95 2.89 0 0 0
20/11/2013
2.89
 5,000 2.89 2.89 2.89 0 0 0
19/11/2013
2.89
 2,500 2.89 2.89 2.89 0 0 0
18/11/2013
2.89
 1,500 2.83 2.89 2.89 0 0 0
15/11/2013
2.83
 11,400 2.83 2.89 2.83 0 0 0
14/11/2013
2.83
 11,500 2.92 2.92 2.83 0 0 0
13/11/2013
2.92
 1,100 2.83 2.92 2.80 0 0 0
12/11/2013
2.83
 8,300 2.89 3.02 2.83 0 0 0
11/11/2013
2.89
 26,400 2.83 2.89 2.83 0 0 0
08/11/2013
2.83
 0 2.83 2.83 2.83 0 0 0
07/11/2013
2.83
 40,000 2.83 2.83 2.83 0 0 0
06/11/2013
2.83
 0 2.83 2.83 2.83 0 0 0
05/11/2013
2.83
 100 2.83 2.83 2.83 0 0 0
04/11/2013
2.83
 20,400 2.83 2.83 2.76 0 0 0
01/11/2013
2.83
 3,000 2.64 2.83 2.80 0 0 0
31/10/2013
2.64
 8,000 2.67 2.67 2.64 0 0 0
30/10/2013
2.67
 14,200 2.64 2.67 2.64 0 0 0
29/10/2013
2.64
 7,000 2.67 2.67 2.61 0 0 0
28/10/2013
2.67
 15,100 2.73 2.73 2.67 0 0 0
25/10/2013
2.73
 0 2.73 2.73 2.73 0 0 0
24/10/2013
2.73
 2,200 2.83 2.83 2.73 0 0 0
23/10/2013
2.83
 14,200 2.83 2.83 2.80 0 0 0
22/10/2013
2.83
 1,000 2.83 2.83 2.83 0 0 0
21/10/2013
2.83
 5,000 2.83 2.83 2.83 0 0 0
18/10/2013
2.83
 900 2.83 2.83 2.83 0 0 0
17/10/2013
2.83
 100 2.67 2.83 2.83 0 0 0
16/10/2013
2.67
 100 2.64 2.67 2.67 0 0 0
15/10/2013
2.64
 1,500 2.67 2.67 2.64 0 0 0
14/10/2013
2.67
 0 2.67 2.67 2.67 0 0 0
11/10/2013
2.67
 8,200 2.83 2.83 2.67 0 0 0
10/10/2013
2.83
 0 2.83 2.83 2.83 0 0 0
09/10/2013
2.83
 2,000 2.83 2.83 2.83 0 0 0
08/10/2013
2.83
 0 2.83 2.83 2.83 0 0 0
07/10/2013
2.83
 0 2.83 2.83 2.83 0 0 0
04/10/2013
2.83
 100 2.73 2.83 2.83 0 0 0
03/10/2013
2.73
 1,000 2.73 2.73 2.73 0 0 0
02/10/2013
2.73
 0 2.73 2.73 2.73 0 0 0
01/10/2013
2.73
 500 2.73 2.73 2.73 0 0 0
30/09/2013
2.73
 1,000 2.73 2.73 2.73 0 0 0
27/09/2013
2.73
 1,100 2.73 2.73 2.73 0 0 0
26/09/2013
2.73
 1,500 2.83 2.83 2.73 0 0 0
25/09/2013
2.83
 10,700 2.73 2.83 2.76 0 0 0
24/09/2013
2.73
 200 2.89 2.89 2.73 0 0 0
23/09/2013
2.89
 100 2.73 2.89 2.89 0 0 0
20/09/2013
2.73
 0 2.73 2.73 2.73 0 0 0
19/09/2013
2.73
 0 2.73 2.73 2.73 0 0 0
18/09/2013
2.73
 500 2.70 2.73 2.70 0 0 0
17/09/2013
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2013
2.70
 200 2.67 2.70 2.70 0 0 0
13/09/2013
2.67
 1,400 2.67 2.67 2.67 0 0 0
12/09/2013
2.67
 1,500 2.67 2.67 2.67 0 0 0
11/09/2013
2.67
 2,900 2.70 2.70 2.67 0 0 0
10/09/2013
2.70
 3,400 2.70 2.70 2.67 0 0 0
09/09/2013
2.70
 3,500 2.73 2.73 2.70 0 0 0
06/09/2013
2.73
 1,400 2.83 2.83 2.73 0 0 0
05/09/2013
2.83
 1,000 2.92 2.92 2.83 0 0 0
04/09/2013
2.92
 100 2.70 2.92 2.92 0 0 0
03/09/2013
2.70
 5,100 2.70 2.73 2.70 0 0 0
30/08/2013
2.70
 3,700 2.73 2.76 2.70 0 0 0
29/08/2013
2.73
 0 2.73 2.73 2.73 0 0 0
28/08/2013
2.73
 7,300 2.83 2.83 2.73 0 0 0
27/08/2013
2.83
 1,100 2.80 2.83 2.73 0 0 0
26/08/2013
2.80
 2,800 2.70 2.80 2.73 0 0 0
23/08/2013
2.70
 7,200 2.73 2.73 2.70 0 0 0
22/08/2013
2.73
 2,300 2.76 2.76 2.73 0 0 0
21/08/2013
2.76
 14,500 2.76 2.76 2.76 12,000 0 0.1
20/08/2013
2.76
 2,100 2.83 2.83 2.76 0 0 0
19/08/2013
2.83
 600 2.76 2.83 2.83 0 0 0
16/08/2013
2.76
 8,100 2.70 2.83 2.70 5,200 0 0.0
15/08/2013
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2013
2.70
 20,500 2.73 2.73 2.70 0 0 0
13/08/2013
2.73
 800 2.73 2.73 2.73 0 0 0
12/08/2013
2.73
 17,500 2.67 2.76 2.73 0 0 0
09/08/2013
2.67
 900 2.67 2.67 2.67 0 0 0
08/08/2013
2.67
 1,300 2.89 2.89 2.67 0 0 0
07/08/2013
2.89
 0 2.89 2.89 2.89 0 0 0
06/08/2013
2.89
 4,000 2.64 2.89 2.64 0 0 0
05/08/2013
2.64
 1,000 2.64 2.64 2.64 1,000 0 0.0
02/08/2013
2.64
 23,300 2.83 2.89 2.64 12,000 0 0.1
01/08/2013
2.83
 0 2.83 2.83 2.83 0 0 0
31/07/2013
2.83
 0 2.83 2.83 2.83 0 0 0
30/07/2013
2.83
 2,000 2.80 2.83 2.80 0 0 0
29/07/2013
2.80
 4,600 2.70 2.80 2.70 0 0 0
26/07/2013
2.70
 2,000 2.73 2.73 2.70 0 0 0
25/07/2013
2.73
 1,600 2.83 2.83 2.73 0 0 0
24/07/2013
2.83
 300 2.83 2.83 2.83 0 0 0
23/07/2013
2.83
 4,100 2.83 2.83 2.70 0 0 0
22/07/2013
2.83
 2,100 3.02 3.02 2.83 0 0 0
19/07/2013
3.02
 300 3.02 3.02 3.02 0 0 0
18/07/2013
3.02
 0 3.02 3.02 3.02 0 0 0
17/07/2013
3.02
 0 3.02 3.02 3.02 0 0 0
16/07/2013
3.02
 4,000 2.92 3.02 2.86 0 0 0
15/07/2013
2.92
 0 2.92 2.92 2.92 0 0 0
12/07/2013
2.92
 0 2.92 2.92 2.92 0 0 0
11/07/2013
2.92
 0 2.92 2.92 2.92 0 0 0
10/07/2013
2.92
 0 2.92 2.92 2.92 0 0 0
09/07/2013
2.92
 100 2.83 2.92 2.92 0 0 0
08/07/2013
2.83
 1,100 2.95 2.95 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |