CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
-0.40
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.60 8.33% 121,700 0 0
7
8.20
7.40
2 tháng
(2026-07-23) 		0.80 11.43% 181,200 0 0
6.80
8.20
7.40
3 tháng
(2026-06-23) 		1 14.71% 219,200 0 0
6.40
8.20
7.40
6 tháng
(2026-03-25) 		0.02 0.20% 588,600 0 0
6.40
8.20
7.40
12 tháng
(2025-09-26) 		0.40 5.41% 1,914,100 0 0
6.40
12.49
7.40
24 tháng
(2024-10-01) 		-0.06 -0.80% 2,326,377 0 0
6.40
12.49
7.40
36 tháng
(2023-10-09) 		-0.15 -1.83% 2,847,800 0 0
6.40
12.49
7.40
60 tháng
(2021-10-18) 		-1.38 -15.01% 5,325,672 0 0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2015
4.11
 14,800 4.11 4.11 4.11 0 0 0
23/11/2015
4.11
 2,800 4.11 4.11 4.11 0 0 0
20/11/2015
4.11
 1,000 4.11 4.11 4.11 0 0 0
19/11/2015
4.11
 3,000 4.11 4.11 4.11 0 0 0
18/11/2015
4.11
 0 4.11 4.11 4.11 0 0 0
17/11/2015
4.11
 2,700 4.02 4.11 4.02 0 0 0
16/11/2015
3.89
 4,900 3.89 3.89 3.89 0 0 0
13/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
12/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
11/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
10/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
09/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
06/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
05/11/2015
3.89
 200 3.89 3.89 3.89 0 0 0
04/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
03/11/2015
3.89
 0 3.89 3.89 3.89 0 0 0
02/11/2015
3.89
 100 3.89 3.89 3.89 0 0 0
30/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
29/10/2015
3.89
 5,200 3.70 3.89 3.70 0 0 0
28/10/2015
4.34
 500 4.34 4.34 4.34 0 0 0
27/10/2015
4.11
 0 4.11 4.11 4.11 0 0 0
26/10/2015
4.11
 0 4.11 4.11 4.11 0 0 0
23/10/2015
4.11
 1,000 4.11 4.11 4.11 0 0 0
22/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
21/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
20/10/2015
3.89
 3,800 3.89 3.89 3.89 0 0 0
19/10/2015
3.89
 4,600 3.89 3.89 3.89 0 0 0
16/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
15/10/2015
3.89
 7,600 3.89 3.89 3.89 0 0 0
14/10/2015
3.89
 26,700 3.84 3.89 3.84 0 0 0
13/10/2015
3.89
 300 3.89 3.89 3.89 0 0 0
12/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
09/10/2015
3.89
 2,000 3.89 3.89 3.89 0 0 0
08/10/2015
3.89
 4,900 3.89 3.89 3.84 0 0 0
07/10/2015
3.89
 4,500 3.89 3.89 3.89 0 0 0
06/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
05/10/2015
3.89
 1,000 3.89 3.89 3.89 0 0 0
02/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2015
3.89
 0 3.89 3.89 3.89 0 0 0
30/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
29/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2015
3.89
 1,000 3.89 3.89 3.89 0 0 0
25/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2015
3.89
 300 3.89 3.89 3.89 0 0 0
23/09/2015
3.89
 700 3.89 3.89 3.89 0 0 0
22/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
21/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
16/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
15/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
09/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
08/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
07/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
04/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
03/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
01/09/2015
3.89
 0 3.89 3.89 3.89 0 0 0
31/08/2015
3.89
 4,300 3.89 3.89 3.89 0 0 0
28/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
26/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
25/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
19/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
18/08/2015
3.89
 3,900 3.89 3.89 3.89 0 0 0
17/08/2015
3.93
 4,300 3.93 3.93 3.93 0 0 0
14/08/2015
3.93
 0 3.93 3.93 3.93 0 0 0
13/08/2015
3.93
 0 3.93 3.93 3.93 0 0 0
12/08/2015
3.93
 0 3.93 3.93 3.93 0 0 0
11/08/2015
3.93
 0 3.93 3.93 3.93 0 0 0
10/08/2015
3.93
 3,000 3.93 3.93 3.93 0 0 0
07/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
05/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
04/08/2015
3.89
 1,500 3.89 3.89 3.89 0 0 0
03/08/2015
3.89
 0 3.89 3.89 3.89 0 0 0
31/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
30/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
29/07/2015
3.89
 200 3.89 3.89 3.89 0 0 0
28/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
27/07/2015
3.89
 200 3.89 3.89 3.89 0 0 0
24/07/2015
3.93
 0 3.93 3.93 3.93 0 0 0
23/07/2015
3.89
 700 3.93 3.93 3.89 0 0 0
22/07/2015
3.89
 1,000 3.89 3.89 3.89 0 0 0
21/07/2015
3.89
 2,600 3.89 3.93 3.89 0 0 0
20/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2015
3.89
 700 3.89 3.89 3.89 0 0 0
16/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
15/07/2015
3.89
 1,000 3.89 3.89 3.89 0 0 0
14/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
13/07/2015
3.89
 0 3.89 3.89 3.89 0 0 0
10/07/2015
3.89
 300 3.89 3.89 3.89 0 0 0
09/07/2015
3.89
 400 3.89 3.89 3.89 0 0 0
08/07/2015
3.93
 0 3.93 3.93 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc