CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -1.70% 13,000 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 20,000 0 -0
16.70
19
17.30
3 tháng
(2024-06-24) 		-2.59 -13.03% 32,300 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 74,900 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-26) 		1.49 9.40% 210,100 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-10-03) 		-9.59 -35.66% 944,458 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-06) 		2.93 20.37% 2,975,315 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-17) 		3.77 27.89% 3,504,675 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
5.37
 78,122 5.23 5.50 5.23 0 0 0
22/11/2013
5.23
 21,016 5.43 5.50 5.23 0 0 0
21/11/2013
5.43
 45,262 5.37 5.50 5.23 0 0 0
20/11/2013
5.37
 108,000 4.88 5.37 4.95 0 0 0
19/11/2013
4.88
 4,100 5.02 5.02 4.82 0 0 0
18/11/2013
5.02
 14,860 5.02 5.16 4.95 0 0 0
15/11/2013
5.02
 46,340 4.88 5.09 4.82 0 0 0
14/11/2013
4.88
 2,340 4.95 4.95 4.82 0 0 0
13/11/2013
4.95
 10,900 4.95 4.95 4.75 0 0 0
12/11/2013
4.95
 108,237 4.68 5.09 4.82 0 0 0
11/11/2013
4.68
 500 4.61 4.68 4.61 0 0 0
08/11/2013
4.61
 17,334 4.75 4.75 4.61 0 0 0
07/11/2013
4.75
 25,000 4.88 4.95 4.75 0 0 0
06/11/2013
4.88
 38,951 4.88 4.88 4.75 0 0 0
05/11/2013
4.88
 12,900 4.61 4.88 4.26 0 0 0
04/11/2013
4.61
 600 4.61 4.61 4.61 0 0 0
01/11/2013
4.61
 11,100 4.61 4.61 4.61 0 0 0
31/10/2013
4.61
 7,000 4.61 4.61 4.61 0 0 0
30/10/2013
4.61
 17,600 4.61 4.61 4.54 0 0 0
29/10/2013
4.61
 1,000 4.68 4.68 4.61 0 0 0
28/10/2013
4.68
 1,300 4.75 4.75 4.68 0 0 0
25/10/2013
4.75
 0 4.75 4.75 4.75 0 0 0
24/10/2013
4.75
 18,500 4.61 4.75 4.54 0 0 0
23/10/2013
4.61
 9,200 4.61 4.68 4.61 0 0 0
22/10/2013
4.61
 6,600 4.68 4.82 4.61 0 0 0
21/10/2013
4.68
 3,600 4.75 4.75 4.54 0 0 0
18/10/2013
4.75
 300 4.82 4.82 4.75 0 0 0
17/10/2013
4.82
 1,300 4.82 4.82 4.75 0 0 0
16/10/2013
4.82
 11,100 4.47 4.88 4.54 0 0 0
15/10/2013
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2013
4.47
 6,400 4.54 4.54 4.47 0 0 0
11/10/2013
4.54
 3,000 4.54 4.68 4.54 0 0 0
10/10/2013
4.54
 200 4.68 4.68 4.54 0 0 0
09/10/2013
4.68
 0 4.68 4.68 4.68 0 0 0
08/10/2013
4.68
 300 4.47 4.68 4.47 0 0 0
07/10/2013
4.47
 100 4.61 4.61 4.47 0 0 0
04/10/2013
4.61
 11,200 4.61 4.61 4.47 0 0 0
03/10/2013
4.61
 6,400 4.68 4.68 4.61 0 0 0
02/10/2013
4.68
 5,900 4.68 4.75 4.68 0 0 0
01/10/2013
4.68
 3,900 4.68 4.75 4.68 0 0 0
30/09/2013
4.68
 6,100 4.54 4.68 4.54 0 0 0
27/09/2013
4.54
 5,900 4.61 4.61 4.54 0 0 0
26/09/2013
4.61
 24,900 4.61 4.61 4.61 0 0 0
25/09/2013
4.61
 13,850 4.68 4.82 4.61 0 0 0
24/09/2013
4.68
 0 4.68 4.68 4.68 0 0 0
23/09/2013
4.68
 0 4.68 4.68 4.68 0 0 0
20/09/2013
4.68
 1,000 4.68 4.68 4.68 0 0 0
19/09/2013
4.68
 1,500 4.68 4.75 4.68 0 0 0
18/09/2013
4.68
 5,000 4.61 4.68 4.68 0 0 0
17/09/2013
4.61
 11,000 4.75 4.75 4.61 0 0 0
16/09/2013
4.75
 5,000 4.68 4.75 4.68 0 0 0
13/09/2013
4.68
 3,100 4.82 4.82 4.40 0 0 0
12/09/2013
4.82
 5,700 4.61 4.82 4.68 0 0 0
11/09/2013
4.61
 1,300 4.40 4.61 4.61 0 0 0
10/09/2013
4.40
 10,000 4.54 4.54 4.40 0 0 0
09/09/2013
4.54
 16,200 4.61 4.61 4.54 0 0 0
06/09/2013
4.61
 3,600 4.61 4.61 4.61 0 0 0
05/09/2013
4.61
 4,720 4.61 4.68 4.61 1,300 0 0.0
04/09/2013
4.61
 7,600 4.61 4.61 4.61 0 0 0
03/09/2013
4.61
 3,000 4.68 4.68 4.61 0 0 0
30/08/2013
4.68
 4,700 4.82 4.82 4.68 0 0 0
29/08/2013
4.82
 0 4.82 4.82 4.82 0 0 0
28/08/2013
4.82
 4,000 4.82 4.82 4.75 0 0 0
27/08/2013
4.82
 13,300 4.75 4.88 4.82 0 36 -0.0
26/08/2013
4.75
 12,000 4.82 4.82 4.75 0 0 0
23/08/2013
4.82
 11,600 4.82 4.82 4.61 0 0 0
22/08/2013
4.82
 21,600 4.82 4.88 4.82 0 0 0
21/08/2013
4.82
 14,100 4.82 4.82 4.82 0 1,000 -0.0
20/08/2013
4.82
 15,500 4.82 5.16 4.82 0 0 0
19/08/2013
4.82
 13,200 4.95 4.95 4.75 0 0 0
16/08/2013
4.95
 12,300 5.02 5.02 4.95 0 0 0
15/08/2013
5.02
 0 5.02 5.02 5.02 0 0 0
14/08/2013
5.02
 1,100 4.95 5.02 4.88 0 0 0
13/08/2013
4.95
 400 4.88 4.95 4.95 0 0 0
12/08/2013
4.88
 1,500 4.88 4.88 4.88 0 0 0
09/08/2013
4.88
 13,000 4.95 4.95 4.88 0 0 0
08/08/2013
4.95
 9,100 4.95 5.16 4.95 0 0 0
07/08/2013
4.95
 3,100 5.02 5.02 4.95 0 0 0
06/08/2013
5.02
 13,500 4.95 5.02 4.95 0 0 0
05/08/2013
4.95
 17,500 4.95 4.95 4.95 0 0 0
02/08/2013
4.95
 6,482 5.02 5.02 4.95 0 0 0
01/08/2013
5.02
 2,200 4.95 5.02 4.95 0 0 0
31/07/2013
4.95
 10,300 5.02 5.02 4.95 0 0 0
30/07/2013
5.02
 10,500 5.02 5.02 4.95 0 0 0
29/07/2013
5.02
 5,700 5.02 5.02 5.02 0 0 0
26/07/2013
5.02
 7,300 5.09 5.09 4.82 0 0 0
25/07/2013
5.09
 9,000 5.09 5.09 5.09 0 0 0
24/07/2013
5.09
 24,300 5.09 5.09 5.09 0 0 0
23/07/2013
5.09
 15,700 5.09 5.09 5.09 0 0 0
22/07/2013
5.09
 3,100 5.09 5.09 5.09 0 0 0
19/07/2013
5.09
 7,000 5.09 5.09 5.09 0 0 0
18/07/2013
5.09
 26,400 5.09 5.16 5.02 0 0 0
17/07/2013
5.09
 13,000 5.09 5.09 4.95 0 0 0
16/07/2013
5.09
 7,300 5.09 5.16 4.61 0 0 0
15/07/2013
5.09
 3,300 5.09 5.09 5.02 0 0 0
12/07/2013
5.09
 23,100 5.09 5.09 5.02 0 0 0
11/07/2013
5.09
 0 5.09 5.09 5.09 0 0 0
10/07/2013
5.09
 0 5.09 5.09 5.09 0 0 0
09/07/2013
5.09
 9,700 5.09 5.16 5.09 0 0 0
08/07/2013
5.09
 16,700 5.09 5.09 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |