Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 15.69% | 17,900 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-24) |
2.05 | 21.03% | 42,200 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-26) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-10-03) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-06) |
2.78 | 30.82% | 633,500 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-17) |
0.64 | 5.70% | 995,070 | -21,803 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/11/2013 |
3.81
|
3,430 | 3.81 | 3.81 | 3.57 | 0 | 3,000 | -0.0 |
12/11/2013 |
3.81
|
20 | 3.73 | 3.81 | 3.49 | 0 | 0 | 0 |
11/11/2013 |
3.73
|
12,380 | 3.97 | 3.97 | 3.73 | 0 | 0 | 0 |
08/11/2013 |
3.97
|
10,060 | 3.81 | 4.04 | 3.57 | 1,670 | 0 | 0.0 |
07/11/2013 |
3.81
|
1,510 | 3.81 | 3.89 | 3.81 | 1,000 | 0 | 0.0 |
06/11/2013 |
3.81
|
1,020 | 3.57 | 3.81 | 3.49 | 800 | 0 | 0.0 |
05/11/2013 |
3.57
|
36,900 | 3.81 | 3.81 | 3.57 | 0 | 33,470 | -0.2 |
04/11/2013 |
3.81
|
200 | 3.89 | 3.89 | 3.81 | 0 | 10 | -0.0 |
01/11/2013 |
3.89
|
510 | 3.65 | 3.89 | 3.89 | 500 | 0 | 0.0 |
31/10/2013 |
3.65
|
150 | 3.89 | 3.89 | 3.65 | 0 | 0 | 0 |
30/10/2013 |
3.89
|
200 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
29/10/2013 |
3.89
|
110 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
28/10/2013 |
3.89
|
1,000 | 3.81 | 3.89 | 3.89 | 0 | 0 | 0 |
25/10/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
24/10/2013 |
3.81
|
210 | 3.97 | 3.97 | 3.81 | 0 | 0 | 0 |
23/10/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/10/2013 |
3.97
|
200 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
21/10/2013 |
3.97
|
3,950 | 3.89 | 3.97 | 3.89 | 0 | 0 | 0 |
18/10/2013 |
3.89
|
10 | 3.73 | 3.89 | 3.89 | 0 | 0 | 0 |
17/10/2013 |
3.73
|
2,200 | 3.97 | 3.97 | 3.73 | 0 | 0 | 0 |
16/10/2013 |
3.97
|
1,100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
15/10/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
14/10/2013 |
3.97
|
1,500 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
11/10/2013 |
3.97
|
2,450 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
10/10/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
09/10/2013 |
3.97
|
4,910 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
08/10/2013 |
3.97
|
20 | 3.97 | 3.97 | 3.81 | 0 | 0 | 0 |
07/10/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
04/10/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
03/10/2013 |
3.97
|
4,820 | 3.97 | 3.97 | 3.81 | 0 | 0 | 0 |
02/10/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
01/10/2013 |
3.97
|
210 | 3.97 | 3.97 | 3.73 | 0 | 0 | 0 |
30/09/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
27/09/2013 |
3.97
|
2,000 | 4.12 | 4.12 | 3.97 | 0 | 0 | 0 |
26/09/2013 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
25/09/2013 |
4.12
|
10 | 3.97 | 4.12 | 4.12 | 0 | 0 | 0 |
24/09/2013 |
3.97
|
230 | 3.73 | 3.97 | 3.73 | 0 | 0 | 0 |
23/09/2013 |
3.73
|
24,610 | 3.65 | 3.73 | 3.65 | 0 | 0 | 0 |
20/09/2013 |
3.65
|
10 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
19/09/2013 |
3.65
|
60 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/09/2013 |
3.65
|
5,150 | 3.41 | 3.65 | 3.17 | 0 | 0 | 0 |
17/09/2013 |
3.41
|
1,270 | 3.65 | 3.65 | 3.41 | 0 | 0 | 0 |
16/09/2013 |
3.65
|
3,710 | 3.65 | 3.89 | 3.65 | 0 | 0 | 0 |
13/09/2013 |
3.65
|
10 | 3.41 | 3.65 | 3.65 | 0 | 0 | 0 |
12/09/2013 |
3.41
|
130 | 3.65 | 3.89 | 3.41 | 0 | 0 | 0 |
11/09/2013 |
3.65
|
60 | 3.89 | 4.12 | 3.65 | 0 | 0 | 0 |
10/09/2013 |
3.89
|
120 | 4.12 | 4.20 | 3.89 | 0 | 0 | 0 |
09/09/2013 |
4.12
|
10 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
06/09/2013 |
4.12
|
10 | 3.89 | 4.12 | 4.12 | 0 | 0 | 0 |
05/09/2013 |
3.89
|
200 | 4.12 | 4.12 | 3.89 | 0 | 0 | 0 |
04/09/2013 |
4.12
|
10 | 3.97 | 4.12 | 4.12 | 0 | 0 | 0 |
03/09/2013 |
3.97
|
10 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
30/08/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
29/08/2013 |
3.97
|
4,740 | 3.81 | 3.97 | 3.81 | 0 | 0 | 0 |
28/08/2013 |
3.81
|
3,820 | 3.97 | 3.97 | 3.81 | 0 | 0 | 0 |
27/08/2013 |
3.97
|
510 | 3.97 | 3.97 | 3.89 | 0 | 0 | 0 |
26/08/2013 |
3.97
|
1,010 | 4.20 | 4.20 | 3.97 | 0 | 0 | 0 |
23/08/2013 |
4.20
|
10 | 3.97 | 4.20 | 4.20 | 0 | 0 | 0 |
22/08/2013 |
3.97
|
200 | 3.81 | 3.97 | 3.81 | 0 | 0 | 0 |
21/08/2013 |
3.81
|
10 | 3.89 | 3.89 | 3.81 | 0 | 0 | 0 |
20/08/2013 |
3.89
|
30 | 3.97 | 3.97 | 3.89 | 0 | 0 | 0 |
19/08/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
16/08/2013 |
3.97
|
340 | 3.81 | 3.97 | 3.81 | 0 | 0 | 0 |
15/08/2013 |
3.81
|
300 | 3.81 | 3.81 | 3.57 | 0 | 0 | 0 |
14/08/2013 |
3.81
|
100 | 3.89 | 3.89 | 3.81 | 0 | 0 | 0 |
13/08/2013 |
3.89
|
130 | 3.65 | 3.89 | 3.65 | 0 | 0 | 0 |
12/08/2013 |
3.65
|
10 | 3.89 | 3.89 | 3.65 | 0 | 0 | 0 |
09/08/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/08/2013 |
3.89
|
140 | 3.89 | 3.97 | 3.89 | 40 | 0 | 0.0 |
07/08/2013 |
3.89
|
100 | 3.97 | 3.97 | 3.89 | 0 | 0 | 0 |
06/08/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
05/08/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
02/08/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
01/08/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
31/07/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
30/07/2013 |
3.97
|
10 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
29/07/2013 |
3.97
|
220 | 3.97 | 3.97 | 3.81 | 180 | 0 | 0.0 |
26/07/2013 |
3.97
|
1,070 | 3.89 | 3.97 | 3.65 | 60 | 160 | -0.0 |
25/07/2013 |
3.89
|
80 | 3.73 | 3.89 | 3.57 | 50 | 0 | 0.0 |
24/07/2013 |
3.73
|
400 | 3.97 | 3.97 | 3.73 | 0 | 0 | 0 |
23/07/2013 |
3.97
|
8,110 | 4.20 | 4.20 | 3.97 | 1,500 | 6,020 | -0.0 |
22/07/2013 |
4.20
|
6,320 | 4.44 | 4.44 | 4.20 | 5,000 | 0 | 0.0 |
19/07/2013 |
4.44
|
20 | 4.44 | 4.44 | 4.20 | 0 | 0 | 0 |
18/07/2013 |
4.44
|
20 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
17/07/2013 |
4.44
|
10 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
16/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
12/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
11/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
10/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
09/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/07/2013 |
4.44
|
10 | 4.28 | 4.44 | 4.44 | 0 | 0 | 0 |
05/07/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
04/07/2013 |
4.28
|
2,000 | 4.36 | 4.36 | 4.28 | 0 | 0 | 0 |
03/07/2013 |
4.36
|
10,010 | 4.36 | 4.36 | 4.28 | 0 | 0 | 0 |
02/07/2013 |
4.36
|
350 | 4.44 | 4.44 | 4.28 | 0 | 0 | 0 |
01/07/2013 |
4.44
|
200 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
28/06/2013 |
4.44
|
5,120 | 4.36 | 4.44 | 4.36 | 0 | 0 | 0 |
27/06/2013 |
4.36
|
260 | 4.28 | 4.36 | 4.20 | 0 | 0 | 0 |
26/06/2013 |
4.28
|
10 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |