CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 2.86% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-24) 		0.80 8% 803,100 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-26) 		1.36 14.35% 1,353,000 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-10-03) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-06) 		0.02 0.14% 5,485,200 -213,383 -3.9
6.32
12.35
10.80
60 tháng
(2019-10-17) 		3.42 46.30% 8,375,760 -427,243 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 18,020 2.10 2.10 2.04 8,800 0 0.1
11/11/2013
2.10
 11,440 2.07 2.10 2.04 0 8,570 -0.1
08/11/2013
2.07
 1,930 2.07 2.07 2.01 0 0 0
07/11/2013
2.07
 720 2.04 2.07 2.04 0 0 0
06/11/2013
2.04
 7,030 2.04 2.04 1.98 2,000 0 0.0
05/11/2013
2.04
 4,500 2.10 2.10 2.04 0 0 0
04/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
01/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2013
2.10
 30 2.07 2.10 2.10 0 0 0
29/10/2013
2.07
 830 2.07 2.07 1.95 0 10 -0.0
28/10/2013
2.07
 10,350 2.07 2.07 1.95 0 5,000 -0.0
25/10/2013
2.07
 1,630 2.07 2.10 2.04 0 0 0
24/10/2013
2.07
 440 2.07 2.07 2.04 0 10 -0.0
23/10/2013
2.07
 2,000 2.07 2.07 2.04 0 0 0
22/10/2013
2.07
 0 2.07 2.07 2.07 0 0 0
21/10/2013
2.07
 5,660 2.10 2.10 2.01 0 3,650 -0.0
18/10/2013
2.10
 1,010 2.10 2.10 2.04 0 0 0
17/10/2013
2.10
 140 2.10 2.10 2.01 0 0 0
16/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2013
2.10
 9,820 2.01 2.10 1.98 9,100 0 0.1
14/10/2013
2.01
 820 2.04 2.04 2.01 0 0 0
11/10/2013
2.04
 330 2.04 2.04 2.04 0 0 0
10/10/2013
2.04
 4,390 2.10 2.10 2.01 4,090 1,000 0.0
09/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2013
2.10
 10,020 2.10 2.10 2.01 9,010 10,000 -0.0
07/10/2013
2.10
 170 2.01 2.10 2.01 10 0 0.0
04/10/2013
2.01
 0 2.01 2.01 2.01 0 0 0
03/10/2013
2.01
 1,610 2.07 2.07 2.01 390 0 0.0
02/10/2013
2.07
 1,980 2.04 2.07 2.01 870 0 0.0
01/10/2013
2.04
 4,030 2.04 2.04 2.01 2,560 270 0.0
30/09/2013
2.04
 570 2.01 2.04 2.04 0 0 0
27/09/2013
2.01
 940 2.04 2.04 2.01 840 0 0.0
26/09/2013
2.04
 5,310 2.04 2.04 2.01 3,700 0 0.0
25/09/2013
2.04
 2,270 2.01 2.04 2.01 70 0 0.0
24/09/2013
2.01
 3,750 2.04 2.04 2.01 2,640 0 0.0
23/09/2013
2.04
 2,160 2.13 2.13 2.01 1,470 0 0.0
20/09/2013
2.13
 2,520 2.07 2.13 2.04 1,450 0 0.0
19/09/2013
2.07
 1,200 2.10 2.10 2.07 0 0 0
18/09/2013
2.10
 10 2.04 2.10 2.10 0 0 0
17/09/2013
2.04
 30 2.07 2.07 2.04 0 0 0
16/09/2013
2.07
 30 2.04 2.07 2.07 0 0 0
13/09/2013
2.04
 10 2.10 2.10 2.04 0 0 0
12/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
10/09/2013
2.10
 9,010 1.98 2.10 1.98 9,000 0 0.1
09/09/2013
1.98
 1,200 2.13 2.13 1.98 1,100 0 0.0
06/09/2013
2.13
 1,190 2.01 2.13 2.01 0 0 0
05/09/2013
2.01
 4,000 2.01 2.04 2.01 2,850 0 0.0
04/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
03/09/2013
2.01
 500 2.04 2.04 2.01 0 0 0
30/08/2013
2.04
 510 2.01 2.04 2.04 0 0 0
29/08/2013
2.01
 10 2.07 2.07 2.01 0 0 0
28/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
27/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
26/08/2013
2.07
 410 2.04 2.07 2.04 0 0 0
23/08/2013
2.04
 1,300 2.07 2.07 2.04 0 0 0
22/08/2013
2.07
 170 2.04 2.15 2.07 0 0 0
21/08/2013
2.04
 100 2.18 2.18 2.04 100 100 0
20/08/2013
2.18
 60 2.13 2.18 2.10 0 0 0
19/08/2013
2.13
 3,000 2.13 2.13 2.13 0 0 0
16/08/2013
2.13
 3,070 2.01 2.13 2.01 0 0 0
15/08/2013
2.01
 100 2.04 2.04 2.01 0 0 0
14/08/2013
2.04
 150 2.04 2.04 1.92 0 0 0
13/08/2013
2.04
 700 2.04 2.04 2.04 0 0 0
12/08/2013
2.04
 700 2.04 2.04 2.04 0 0 0
09/08/2013
2.04
 3,170 2.13 2.13 2.04 0 0 0
08/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
07/08/2013
2.13
 1,740 2.15 2.15 2.13 0 0 0
06/08/2013
2.15
 0 2.15 2.15 2.15 0 0 0
05/08/2013
2.15
 1,600 2.18 2.18 2.15 0 0 0
02/08/2013
2.18
 100 2.18 2.18 2.18 0 0 0
01/08/2013
2.18
 100 2.18 2.18 2.18 0 0 0
31/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
30/07/2013
2.18
 240 2.18 2.18 2.18 0 0 0
29/07/2013
2.18
 600 2.33 2.33 2.18 0 0 0
26/07/2013
2.33
 1,370 2.21 2.33 2.18 0 0 0
25/07/2013
2.21
 30 2.21 2.21 2.21 0 0 0
24/07/2013
2.21
 2,020 2.27 2.27 2.21 0 0 0
23/07/2013
2.27
 3,190 2.27 2.30 2.21 0 0 0
22/07/2013
2.27
 6,190 2.15 2.27 2.18 4,500 0 0.0
19/07/2013
2.15
 6,010 2.30 2.39 2.15 6,010 10 0.0
18/07/2013
2.30
 100 2.33 2.33 2.30 0 0 0
17/07/2013
2.33
 10 2.21 2.33 2.33 0 0 0
16/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03)
16/07/2013
2.21
 1,000 2.15 2.21 2.18 0 0 0
15/07/2013
2.15
 1,950 2.23 2.23 2.15 1,700 0 0.0
12/07/2013
2.23
 130 2.23 2.25 2.23 0 0 0
11/07/2013
2.23
 20 2.23 2.23 2.15 10 0 0.0
10/07/2013
2.23
 4,140 2.23 2.23 2.23 0 0 0
09/07/2013
2.23
 3,100 2.23 2.25 2.23 0 0 0
08/07/2013
2.23
 17,770 2.20 2.25 2.15 5,000 5,000 0
05/07/2013
2.20
 1,020 2.20 2.20 2.15 60 0 0.0
04/07/2013
2.20
 10 2.25 2.25 2.20 0 0 0
03/07/2013
2.25
 900 2.25 2.25 2.18 0 0 0
02/07/2013
2.25
 120 2.25 2.25 2.25 0 0 0
01/07/2013
2.25
 1,540 2.15 2.25 2.15 20 0 0.0
28/06/2013
2.15
 4,900 2.15 2.18 2.15 3,900 0 0.0
27/06/2013
2.15
 1,210 2.15 2.15 2.15 1,210 0 0.0
26/06/2013
2.15
 2,740 2.15 2.18 2.15 1,740 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |