CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 2.16% 21,060,700 1,272,600 29.8
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 42,835,400 1,152,454 27.0
21
23.65
23.65
3 tháng
(2024-06-24) 		0.15 0.62% 71,962,000 1,332,954 31.5
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 166,133,000 6,994,805 165.2
20.03
25.40
23.65
12 tháng
(2023-09-26) 		3.18 15.55% 370,503,300 2,313,181 79.9
17.14
25.40
23.65
24 tháng
(2022-10-03) 		3.33 16.39% 834,304,000 18,592,303 361.1
12.63
25.40
23.65
36 tháng
(2021-10-06) 		-4.46 -15.85% 1,646,066,100 -43,048,248 -1,664.4
12.63
40.69
23.65
60 tháng
(2019-10-17) 		1.47 6.64% 1,970,233,793 -64,891,130 -2,190.8
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
9.47
 30 9.33 9.47 9.35 0 0 0
20/11/2013
9.33
 71,290 9.47 9.47 9.30 0 0 0
19/11/2013
9.47
 19,480 9.47 9.47 9.47 0 0 0
18/11/2013
9.47
 36,790 9.30 9.59 9.00 0 0 0
15/11/2013
9.30
 11,310 9.15 9.33 8.92 0 0 0
14/11/2013
9.15
 100 9.15 9.15 9.15 0 0 0
13/11/2013
9.15
 1,000 9.15 9.15 9.15 0 0 0
12/11/2013
9.15
 2,260 9.15 9.15 8.92 0 0 0
11/11/2013
9.15
 500 9.15 9.15 9.15 0 0 0
08/11/2013
9.15
 6,940 9.18 9.18 8.89 0 0 0
07/11/2013
9.18
 12,520 9.03 9.18 8.89 0 0 0
06/11/2013
9.03
 16,330 8.92 9.03 8.63 0 0 0
05/11/2013
8.92
 5,110 9.12 9.18 8.74 0 3,000 -0.1
04/11/2013
9.12
 1,100 8.74 9.27 9.03 0 0 0
01/11/2013
8.74
 400 9.06 9.06 8.74 0 0 0
31/10/2013
9.06
 20 9.03 9.06 9.06 0 0 0
30/10/2013
9.03
 6,000 8.98 9.03 8.92 0 0 0
29/10/2013
8.98
 10 8.92 8.98 8.98 0 0 0
28/10/2013
8.92
 5,890 8.68 8.98 8.68 0 0 0
25/10/2013
8.68
 1,600 9.24 9.24 8.68 0 0 0
24/10/2013
9.24
 140,060 9.27 9.27 8.63 0 0 0
23/10/2013
9.27
 10 9.27 9.27 9.27 0 0 0
22/10/2013
9.27
 7,760 9.18 9.27 9.27 0 0 0
21/10/2013
9.18
 1,670 9.09 9.18 9.00 0 0 0
18/10/2013
9.09
 1,010 9.27 9.27 9.09 0 0 0
17/10/2013
9.27
 1,210 9.15 9.27 9.15 1,000 0 0.0
16/10/2013
9.15
 12,890 9.30 9.30 9.06 0 0 0
15/10/2013
9.30
 280 9.33 9.33 9.06 0 0 0
14/10/2013
9.33
 1,500 9.24 9.33 9.24 1,500 0 0.0
11/10/2013
9.24
 1,000 9.27 9.27 9.24 0 0 0
10/10/2013
9.27
 6,500 9.30 9.30 9.03 0 0 0
09/10/2013
9.30
 690 9.33 9.33 9.30 0 0 0
08/10/2013
9.33
 8,000 9.24 9.33 9.21 0 600 -0.0
07/10/2013
9.24
 4,500 9.21 9.27 9.09 2,000 0 0.1
04/10/2013
9.21
 5,060 9.21 9.24 9.06 0 0 0
03/10/2013
9.21
 8,900 9.21 9.21 9.03 0 0 0
02/10/2013
9.21
 7,560 9.03 9.33 9.03 0 0 0
01/10/2013
9.03
 12,580 9.15 9.24 8.95 1,000 0 0.0
30/09/2013
9.15
 24,030 9.06 9.24 9.03 0 0 0
27/09/2013
9.06
 14,140 9.03 9.06 9.03 0 0 0
26/09/2013
9.03
 10,640 8.95 9.30 9.03 0 0 0
25/09/2013
8.95
 5,200 9.03 9.03 8.80 1,000 0 0.0
24/09/2013
9.03
 5,970 9.15 9.15 9.03 1,000 0 0.0
23/09/2013
9.15
 4,610 9.18 9.18 8.92 0 0 0
20/09/2013
9.18
 840 9.24 9.24 9.12 0 0 0
19/09/2013
9.24
 1,330 9.27 9.27 9.03 1,000 0 0.0
18/09/2013
9.27
 18,180 9.38 9.38 8.98 0 0 0
17/09/2013
9.38
 0 9.38 9.38 9.38 0 0 0
16/09/2013
9.38
 3,050 9.44 9.44 9.27 0 0 0
13/09/2013
9.44
 2,030 9.44 9.44 9.27 0 0 0
12/09/2013
9.44
 7,210 9.30 9.56 9.27 1,000 0 0.0
11/09/2013
9.30
 7,480 9.41 9.41 9.27 0 0 0
10/09/2013
9.41
 24,810 9.30 9.47 9.27 0 0 0
09/09/2013
9.30
 4,390 9.62 9.62 9.30 1,000 1,600 -0.0
06/09/2013
9.62
 3,900 9.38 9.62 9.09 500 0 0.0
05/09/2013
9.38
 3,420 9.27 9.41 9.27 190 0 0.0
04/09/2013
9.27
 16,580 9.47 9.47 9.18 500 0 0.0
03/09/2013
9.47
 1,220 9.47 9.47 9.33 0 0 0
30/08/2013
9.47
 10,080 9.47 9.47 9.33 0 0 0
29/08/2013
9.47
 1,040 9.33 9.47 8.92 0 0 0
28/08/2013
9.33
 14,240 9.33 9.50 9.33 910 0 0.0
27/08/2013
9.33
 1,890 9.33 9.56 8.95 0 0 0
26/08/2013
9.33
 9,730 9.27 9.33 9.27 1,760 0 0.1
23/08/2013
9.27
 30,170 9.41 9.41 9.27 0 0 0
22/08/2013
9.41
 4,840 9.56 9.56 9.18 1,000 0 0.0
21/08/2013
9.56
 9,510 9.62 9.65 9.47 0 0 0
20/08/2013
9.62
 26,010 9.70 9.70 9.47 0 0 0
19/08/2013
9.70
 2,090 9.70 9.76 9.41 60 0 0.0
16/08/2013
9.70
 6,320 9.76 9.76 9.70 0 0 0
15/08/2013
9.76
 52,750 9.53 9.79 9.59 0 0 0
14/08/2013
9.53
 8,020 9.85 9.91 9.41 1,000 0 0.0
13/08/2013
9.85
 8,340 9.62 9.85 9.38 0 0 0
12/08/2013
9.62
 9,480 9.73 9.82 9.62 1,000 0 0.0
09/08/2013
9.73
 18,250 9.44 9.88 9.33 0 0 0
08/08/2013
9.44
 7,040 9.15 9.76 9.15 0 0 0
07/08/2013
9.15
 13,150 9.18 9.18 8.92 0 0 0
06/08/2013
9.18
 3,050 9.21 9.21 8.92 0 0 0
05/08/2013
9.21
 7,560 9.03 9.21 9.00 0 5,420 -0.2
02/08/2013
9.03
 4,900 9.03 9.03 9.03 0 4,900 -0.2
01/08/2013
9.03
 0 9.03 9.03 9.03 0 0 0
31/07/2013
9.03
 10 9.03 9.03 9.03 0 10 -0.0
30/07/2013
9.03
 0 9.03 9.03 9.03 0 0 0
29/07/2013
9.03
 20 9.03 9.03 9.03 0 0 0
26/07/2013
9.03
 11,090 8.95 9.03 8.92 0 6,950 -0.2
25/07/2013
8.95
 5,900 9.12 9.12 8.95 0 3,600 -0.1
24/07/2013
9.12
 4,670 9.18 9.18 9.03 0 3,010 -0.1
23/07/2013
9.18
 1,100 9.27 9.33 9.18 0 0 0
22/07/2013
9.27
 0 9.27 9.27 9.27 0 0 0
19/07/2013
9.27
 2,210 9.30 9.30 9.06 0 0 0
18/07/2013
9.30
 1,000 9.33 9.33 9.30 0 0 0
17/07/2013
9.33
 3,320 9.35 9.35 9.06 0 2,800 -0.1
16/07/2013
9.35
 550 9.35 9.35 9.21 0 50 -0.0
15/07/2013
9.35
 2,470 9.35 9.35 9.33 0 2,000 -0.1
12/07/2013
9.35
 8,530 9.30 9.35 9.06 1,500 640 0.0
11/07/2013
9.30
 7,430 9.38 9.38 8.92 0 7,240 -0.2
10/07/2013
9.38
 110 9.44 9.44 9.33 0 0 0
09/07/2013
9.44
 10 9.41 9.44 9.44 0 0 0
08/07/2013
9.41
 400 9.47 9.47 9.41 0 0 0
05/07/2013
9.47
 10,920 9.56 9.56 9.12 0 9,500 -0.3
04/07/2013
9.56
 10 9.56 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |