CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.88
-0.01
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.28 3.68% 43,200 -400 -0.0
7.60
8.26
7.88
2 tháng
(2024-09-23) 		-0.22 -2.72% 206,600 200 0.0
7.60
8.38
7.88
3 tháng
(2024-08-26) 		-0.32 -3.90% 302,800 300 0.0
7.60
8.38
7.88
6 tháng
(2024-05-27) 		-0.32 -3.90% 1,127,900 300 0.0
7.60
11.85
7.88
12 tháng
(2023-11-28) 		0.38 5.07% 1,545,200 9,300 0.1
7.41
11.85
7.88
24 tháng
(2022-12-05) 		-1.21 -13.31% 4,928,800 -6,300 0.3
7.10
11.85
7.88
36 tháng
(2021-12-08) 		-3.62 -31.48% 16,073,500 44,230 -0.2
5.12
32.40
7.88
60 tháng
(2019-12-19) 		0.88 12.57% 27,127,720 -17,135,250 -95.9
3.92
32.40
7.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
6.40
 114,260 6.60 6.60 6.30 0 0 0
22/01/2014
6.60
 107,550 6.70 6.80 6.50 0 0 0
21/01/2014
6.70
 144,480 6.70 6.90 6.40 0 0 0
20/01/2014
6.70
 461,600 7 7 6.60 0 0 0
17/01/2014
7
 132,370 7.20 7.20 7 0 0 0
16/01/2014
7.20
 239,850 6.80 7.20 7.20 0 0 0
15/01/2014
6.80
 399,640 6.70 6.80 6.80 0 0 0
14/01/2014
6.70
 69,760 6.80 6.80 6.70 0 0 0
13/01/2014
6.80
 36,770 6.80 6.80 6.80 0 0 0
10/01/2014
6.80
 34,620 7 7 6.80 117,000 0 0.8
09/01/2014
7
 149,620 6.60 7 7 0 0 0
08/01/2014
6.60
 32,750 6.60 6.60 6.60 0 0 0
07/01/2014
6.60
 57,500 6.50 6.60 6.60 0 0 0
06/01/2014
6.50
 76,060 6.30 6.50 6.50 0 0 0
03/01/2014
6.30
 11,050 6.50 6.50 6.30 0 0 0
02/01/2014
6.50
 46,500 6.50 6.50 6.50 0 0 0
31/12/2013
6.50
 61,700 6.30 6.50 6.50 0 0 0
30/12/2013
6.30
 70,940 6.70 6.70 6.30 0 0 0
27/12/2013
6.70
 95,540 6.90 6.90 6.70 0 0 0
26/12/2013
6.90
 108,210 6.90 6.90 6.90 0 0 0
25/12/2013
6.90
 260,700 6.60 6.90 6.90 0 5,000 -0.0
24/12/2013
6.60
 92,040 6.60 6.60 6.60 0 0 0
23/12/2013
6.60
 308,760 6.40 6.60 6.60 0 0 0
20/12/2013
6.40
 133,200 6.20 6.40 6.40 0 0 0
19/12/2013
6.20
 65,900 6.30 6.30 6.20 0 0 0
18/12/2013
6.30
 58,490 6.20 6.30 6.30 0 0 0
17/12/2013
6.20
 84,770 6.20 6.20 6.20 0 0 0
16/12/2013
6.20
 42,570 6.20 6.20 6.20 0 0 0
13/12/2013
6.20
 94,430 6.20 6.20 6.20 0 0 0
12/12/2013
6.20
 63,000 5.90 6.20 6.20 0 0 0
11/12/2013
5.90
 60,030 5.90 5.90 5.90 0 0 0
10/12/2013
5.90
 21,190 5.90 5.90 5.90 0 0 0
09/12/2013
5.90
 84,720 6.20 6.20 5.90 0 0 0
06/12/2013
6.20
 118,550 6.30 6.30 6.20 0 0 0
05/12/2013
6.30
 32,640 6.30 6.30 6.30 0 0 0
04/12/2013
6.30
 77,770 5.90 6.30 6.30 0 0 0
03/12/2013
5.90
 43,700 5.60 5.90 5.90 0 0 0
02/12/2013
5.60
 86,950 5.60 5.60 5.60 0 0 0
29/11/2013
5.60
 110,650 6 6 5.60 0 0 0
28/11/2013
6
 107,800 6.30 6.30 6 0 0 0
27/11/2013
6.30
 58,200 6.10 6.30 6.30 7,000 0 0.0
26/11/2013
6.10
 121,760 6.30 6.30 6.10 0 0 0
25/11/2013
6.30
 93,360 6.30 6.30 6.30 0 0 0
22/11/2013
6.30
 194,440 6.20 6.30 6.30 0 0 0
21/11/2013
6.20
 161,440 6.30 6.30 6.20 0 0 0
20/11/2013
6.30
 183,290 5.90 6.30 6.30 0 5,000 -0.0
19/11/2013
5.90
 305,620 5.60 5.90 5.90 0 0 0
18/11/2013
5.60
 63,970 5.30 5.60 5.60 0 0 0
15/11/2013
5.30
 88,080 5.30 5.30 5.30 0 0 0
14/11/2013
5.30
 53,230 5.30 5.30 5.30 0 0 0
13/11/2013
5.30
 36,570 5.30 5.30 5.30 0 0 0
12/11/2013
5.30
 164,680 5.30 5.30 5.30 0 0 0
11/11/2013
5.30
 107,190 5 5.30 5.30 0 5,000 -0.0
08/11/2013
5
 63,680 5 5 5 0 0 0
07/11/2013
5
 27,980 5 5 5 0 0 0
06/11/2013
5
 69,120 5 5 5 0 0 0
05/11/2013
5
 110,140 4.70 5 5 0 0 0
04/11/2013
4.70
 83,950 4.40 4.70 4.70 0 0 0
01/11/2013
4.40
 21,630 4.40 4.40 4.40 0 0 0
31/10/2013
4.40
 48,140 4.30 4.40 4.40 0 0 0
30/10/2013
4.30
 37,560 4.30 4.30 4.30 0 0 0
29/10/2013
4.30
 5,500 4.20 4.30 4.30 0 0 0
28/10/2013
4.20
 20,740 4.20 4.20 4.20 0 0 0
25/10/2013
4.20
 18,760 4.20 4.20 4.20 0 0 0
24/10/2013
4.20
 36,360 4.20 4.20 4.20 0 0 0
23/10/2013
4.20
 36,580 4.20 4.20 4.20 0 0 0
22/10/2013
4.20
 131,590 4.20 4.20 4.20 0 0 0
21/10/2013
4.20
 56,670 4.30 4.30 4.20 0 0 0
18/10/2013
4.30
 114,610 4.10 4.30 4.30 0 0 0
17/10/2013
4.10
 87,580 3.90 4.10 4.10 0 0 0
16/10/2013
3.90
 79,750 3.90 3.90 3.90 0 0 0
15/10/2013
3.90
 91,830 3.70 3.90 3.90 0 0 0
14/10/2013
3.70
 53,850 3.50 3.70 3.70 0 0 0
11/10/2013
3.50
 15,900 3.50 3.50 3.50 0 0 0
10/10/2013
3.50
 15,190 3.60 3.60 3.50 0 0 0
09/10/2013
3.60
 21,390 3.60 3.60 3.60 0 0 0
08/10/2013
3.60
 14,370 3.50 3.60 3.60 0 0 0
07/10/2013
3.50
 13,460 3.70 3.70 3.50 0 0 0
04/10/2013
3.70
 20,580 3.70 3.70 3.70 0 0 0
03/10/2013
3.70
 1,010 3.70 3.70 3.70 0 0 0
02/10/2013
3.70
 2,600 3.70 3.70 3.70 0 0 0
01/10/2013
3.70
 3,000 3.70 3.70 3.70 0 0 0
30/09/2013
3.70
 5,660 3.70 3.70 3.70 0 0 0
27/09/2013
3.70
 4,040 3.70 3.70 3.70 0 0 0
26/09/2013
3.70
 4,020 3.60 3.70 3.70 0 0 0
25/09/2013
3.60
 16,110 3.70 3.70 3.60 0 0 0
24/09/2013
3.70
 6,520 3.70 3.70 3.70 0 0 0
23/09/2013
3.70
 3,810 3.80 3.80 3.70 0 0 0
20/09/2013
3.80
 4,010 3.80 3.80 3.80 0 0 0
19/09/2013
3.80
 4,600 3.80 3.80 3.80 0 0 0
18/09/2013
3.80
 7,400 3.80 3.80 3.80 0 0 0
17/09/2013
3.80
 3,700 3.80 3.80 3.80 0 0 0
16/09/2013
3.80
 3,610 3.80 3.80 3.80 0 0 0
13/09/2013
3.80
 2,110 3.80 3.80 3.80 0 0 0
12/09/2013
3.80
 1,280 3.80 3.80 3.80 0 0 0
11/09/2013
3.80
 2,090 3.80 3.80 3.80 0 0 0
10/09/2013
3.80
 2,030 3.80 3.80 3.80 0 0 0
09/09/2013
3.80
 7,230 3.90 3.90 3.80 0 0 0
06/09/2013
3.90
 7,300 3.80 3.90 3.90 0 0 0
05/09/2013
3.80
 4,500 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |