CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

8.10
0.15
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.65 -7.56% 80,100 -500 -0.0
7.93
8.60
7.95
2 tháng
(2024-07-22) 		-1.55 -16.32% 239,400 100 0.0
7.90
9.50
7.95
3 tháng
(2024-06-21) 		-3.15 -28.38% 726,300 200 0.0
7.90
11.85
7.95
6 tháng
(2024-03-25) 		-0.10 -1.24% 1,015,300 300 0.0
7.45
11.85
7.95
12 tháng
(2023-09-25) 		-0.54 -6.36% 1,505,000 9,400 0.1
7.38
11.85
7.95
24 tháng
(2022-09-30) 		-4.05 -33.75% 5,573,000 65,900 0.8
5.12
12
7.95
36 tháng
(2021-10-05) 		-1.80 -18.46% 17,153,700 44,030 -0.2
5.12
32.40
7.95
60 tháng
(2019-10-16) 		0.95 13.57% 27,299,870 -17,134,750 -95.9
3.92
32.40
7.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2013
5.90
 305,620 5.60 5.90 5.90 0 0 0
18/11/2013
5.60
 63,970 5.30 5.60 5.60 0 0 0
15/11/2013
5.30
 88,080 5.30 5.30 5.30 0 0 0
14/11/2013
5.30
 53,230 5.30 5.30 5.30 0 0 0
13/11/2013
5.30
 36,570 5.30 5.30 5.30 0 0 0
12/11/2013
5.30
 164,680 5.30 5.30 5.30 0 0 0
11/11/2013
5.30
 107,190 5 5.30 5.30 0 5,000 -0.0
08/11/2013
5
 63,680 5 5 5 0 0 0
07/11/2013
5
 27,980 5 5 5 0 0 0
06/11/2013
5
 69,120 5 5 5 0 0 0
05/11/2013
5
 110,140 4.70 5 5 0 0 0
04/11/2013
4.70
 83,950 4.40 4.70 4.70 0 0 0
01/11/2013
4.40
 21,630 4.40 4.40 4.40 0 0 0
31/10/2013
4.40
 48,140 4.30 4.40 4.40 0 0 0
30/10/2013
4.30
 37,560 4.30 4.30 4.30 0 0 0
29/10/2013
4.30
 5,500 4.20 4.30 4.30 0 0 0
28/10/2013
4.20
 20,740 4.20 4.20 4.20 0 0 0
25/10/2013
4.20
 18,760 4.20 4.20 4.20 0 0 0
24/10/2013
4.20
 36,360 4.20 4.20 4.20 0 0 0
23/10/2013
4.20
 36,580 4.20 4.20 4.20 0 0 0
22/10/2013
4.20
 131,590 4.20 4.20 4.20 0 0 0
21/10/2013
4.20
 56,670 4.30 4.30 4.20 0 0 0
18/10/2013
4.30
 114,610 4.10 4.30 4.30 0 0 0
17/10/2013
4.10
 87,580 3.90 4.10 4.10 0 0 0
16/10/2013
3.90
 79,750 3.90 3.90 3.90 0 0 0
15/10/2013
3.90
 91,830 3.70 3.90 3.90 0 0 0
14/10/2013
3.70
 53,850 3.50 3.70 3.70 0 0 0
11/10/2013
3.50
 15,900 3.50 3.50 3.50 0 0 0
10/10/2013
3.50
 15,190 3.60 3.60 3.50 0 0 0
09/10/2013
3.60
 21,390 3.60 3.60 3.60 0 0 0
08/10/2013
3.60
 14,370 3.50 3.60 3.60 0 0 0
07/10/2013
3.50
 13,460 3.70 3.70 3.50 0 0 0
04/10/2013
3.70
 20,580 3.70 3.70 3.70 0 0 0
03/10/2013
3.70
 1,010 3.70 3.70 3.70 0 0 0
02/10/2013
3.70
 2,600 3.70 3.70 3.70 0 0 0
01/10/2013
3.70
 3,000 3.70 3.70 3.70 0 0 0
30/09/2013
3.70
 5,660 3.70 3.70 3.70 0 0 0
27/09/2013
3.70
 4,040 3.70 3.70 3.70 0 0 0
26/09/2013
3.70
 4,020 3.60 3.70 3.70 0 0 0
25/09/2013
3.60
 16,110 3.70 3.70 3.60 0 0 0
24/09/2013
3.70
 6,520 3.70 3.70 3.70 0 0 0
23/09/2013
3.70
 3,810 3.80 3.80 3.70 0 0 0
20/09/2013
3.80
 4,010 3.80 3.80 3.80 0 0 0
19/09/2013
3.80
 4,600 3.80 3.80 3.80 0 0 0
18/09/2013
3.80
 7,400 3.80 3.80 3.80 0 0 0
17/09/2013
3.80
 3,700 3.80 3.80 3.80 0 0 0
16/09/2013
3.80
 3,610 3.80 3.80 3.80 0 0 0
13/09/2013
3.80
 2,110 3.80 3.80 3.80 0 0 0
12/09/2013
3.80
 1,280 3.80 3.80 3.80 0 0 0
11/09/2013
3.80
 2,090 3.80 3.80 3.80 0 0 0
10/09/2013
3.80
 2,030 3.80 3.80 3.80 0 0 0
09/09/2013
3.80
 7,230 3.90 3.90 3.80 0 0 0
06/09/2013
3.90
 7,300 3.80 3.90 3.90 0 0 0
05/09/2013
3.80
 4,500 3.80 3.80 3.80 0 0 0
04/09/2013
3.80
 2,000 3.80 3.80 3.80 0 0 0
03/09/2013
3.80
 2,000 3.70 3.80 3.80 0 0 0
30/08/2013
3.70
 5,000 3.90 3.90 3.70 0 0 0
29/08/2013
3.90
 27,800 3.80 3.90 3.90 0 0 0
28/08/2013
3.80
 8,130 4 4 3.80 0 0 0
27/08/2013
4
 0 4 4 4 0 0 0
26/08/2013
4
 1,100 3.80 4 4 0 0 0
23/08/2013
3.80
 4,300 3.80 3.80 3.80 0 0 0
22/08/2013
3.80
 8,000 3.80 3.80 3.80 0 0 0
21/08/2013
3.80
 17,000 3.80 3.80 3.80 0 0 0
20/08/2013
3.80
 10,950 3.90 3.90 3.80 0 10,950 -0.0
19/08/2013
3.90
 5,600 3.80 3.90 3.90 0 0 0
16/08/2013
3.80
 7,060 3.80 3.80 3.80 0 0 0
15/08/2013
3.80
 17,650 3.60 3.80 3.80 0 0 0
14/08/2013
3.60
 9,950 3.80 3.80 3.60 0 0 0
13/08/2013
3.80
 5,110 3.80 3.80 3.80 0 0 0
12/08/2013
3.80
 7,010 3.80 3.80 3.80 0 0 0
09/08/2013
3.80
 10,100 3.80 3.80 3.80 0 0 0
08/08/2013
3.80
 37,300 3.80 3.80 3.80 0 0 0
07/08/2013
3.80
 24,000 3.80 3.80 3.80 0 0 0
06/08/2013
3.80
 33,810 4 4 3.80 0 0 0
05/08/2013
4
 2,200 4 4 4 0 0 0
02/08/2013
4
 54,200 3.90 4 4 0 10,000 -0.0
01/08/2013
3.90
 9,020 3.90 3.90 3.90 0 4,450 -0.0
31/07/2013
3.90
 10,070 3.90 3.90 3.90 0 0 0
30/07/2013
3.90
 36,200 3.90 3.90 3.90 0 35,000 -0.1
29/07/2013
3.90
 13,780 4 4 3.90 0 0 0
26/07/2013
4
 12,000 3.90 4 4 0 0 0
25/07/2013
3.90
 4,050 4.10 4.10 3.90 0 4,050 -0.0
24/07/2013
4.10
 2,500 4.10 4.10 4.10 0 0 0
23/07/2013
4.10
 4,520 3.90 4.10 4.10 0 0 0
22/07/2013
3.90
 15,000 4.10 4.10 3.90 0 0 0
19/07/2013
4.10
 3,000 4.10 4.10 4.10 0 0 0
18/07/2013
4.10
 6,050 4 4.10 4.10 0 0 0
17/07/2013
4
 46,970 4 4 4 0 0 0
16/07/2013
4
 4,550 4 4 4 0 0 0
15/07/2013
4
 19,800 4 4 4 0 0 0
12/07/2013
4
 13,500 4 4 4 0 0 0
11/07/2013
4
 12,320 3.90 4 4 0 0 0
10/07/2013
3.90
 2,760 4 4 3.90 0 0 0
09/07/2013
4
 37,040 4 4 4 0 0 0
08/07/2013
4
 30,100 4 4 4 0 0 0
05/07/2013
4
 20,500 3.90 4 4 0 0 0
04/07/2013
3.90
 4,100 4 4 3.90 0 0 0
03/07/2013
4
 6,000 4 4 4 0 0 0
02/07/2013
4
 8,910 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |